DairyVisor Data

Markets - Grains

Underlying Price: 498'2
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 258'6 0'0 258'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 248'6 0'0 248'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 238'6 0'0 238'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 228'6 0'0 228'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 218'6 0'0 218'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 208'6 0'0 208'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 198'6 0'0 198'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 188'6 0'0 188'6 3100 0'2 0'0 0'2 ... ... 0
0 ... ... 178'6 0'0 178'6 3200 0'3 0'0 0'3 ... ... 0
0 ... ... 168'6 0'0 168'6 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 158'6 0'0 158'6 3400 0'7 0'0 0'7 ... ... 0
0 ... ... 148'6 0'0 148'6 3500 1'3 0'0 1'3 ... ... 0
0 ... ... 138'6 0'0 138'6 3600 1'7 0'0 1'7 ... ... 0
0 ... ... 129'1 0'0 129'1 3700 2'4 0'0 2'4 ... ... 0
0 ... ... 119'6 0'0 119'6 3800 3'3 0'0 3'3 ... ... 0
0 ... ... 110'6 0'0 110'6 3900 4'4 0'0 4'4 ... ... 0
0 ... ... 102'1 0'0 102'1 4000 5'6 0'0 5'6 ... ... 0
0 ... ... 93'7 0'0 93'7 4100 7'4 0'0 7'4 ... ... 0
0 ... ... 86'0 0'0 86'0 4200 9'4 0'0 9'4 ... ... 0
0 ... ... 78'5 0'0 78'5 4300 11'7 0'0 11'7 ... ... 0
0 ... ... 71'5 0'0 71'5 4400 14'6 0'0 14'6 ... ... 0
0 ... ... 65'2 0'0 65'2 4500 18'0 0'0 18'0 ... ... 0
0 ... ... 59'3 0'0 59'3 4600 21'6 0'0 21'6 ... ... 0
0 ... ... 53'7 0'0 53'7 4700 26'1 0'0 26'1 ... ... 0
4 48'0 48'0 48'7 -0'7 48'0 4800 30'6 0'0 30'6 ... ... 0
0 ... ... 44'3 0'0 44'3 4900 35'7 0'0 35'7 ... ... 0
1 39'3 39'3 40'2 -0'7 39'3 5000 41'4 0'0 41'4 ... ... 0
0 ... ... 36'4 0'0 36'4 5100 47'3 0'0 47'3 ... ... 0
0 ... ... 33'0 0'0 33'0 5200 53'4 0'0 53'4 ... ... 0
0 ... ... 29'6 0'0 29'6 5300 60'0 0'0 60'0 ... ... 0
0 ... ... 26'7 0'0 26'7 5400 66'7 0'0 66'7 ... ... 0
0 ... ... 24'3 0'0 24'3 5500 74'0 0'0 74'0 ... ... 0
15 ... ... 22'0 0'0 22'0 5600 81'2 0'0 81'2 ... ... 0
0 ... ... 19'7 0'0 19'7 5700 88'7 0'0 88'7 ... ... 0
0 ... ... 18'0 0'0 18'0 5800 96'6 0'0 96'6 ... ... 0
0 ... ... 16'2 0'0 16'2 5900 104'6 0'0 104'6 ... ... 0
0 ... ... 14'6 0'0 14'6 6000 113'1 0'0 113'1 ... ... 0
0 ... ... 13'3 0'0 13'3 6100 121'4 0'0 121'4 ... ... 0
0 ... ... 12'1 0'0 12'1 6200 130'1 0'0 130'1 ... ... 0
0 ... ... 11'1 0'0 11'1 6300 138'7 0'0 138'7 ... ... 0
0 ... ... 10'1 0'0 10'1 6400 147'6 0'0 147'6 ... ... 0
0 ... ... 9'2 0'0 9'2 6500 156'6 0'0 156'6 ... ... 0
0 ... ... 8'4 0'0 8'4 6600 165'7 0'0 165'7 ... ... 0
0 ... ... 7'6 0'0 7'6 6700 175'1 0'0 175'1 ... ... 0
0 ... ... 7'1 0'0 7'1 6800 184'3 0'0 184'3 ... ... 0
0 ... ... 6'4 0'0 6'4 6900 193'6 0'0 193'6 ... ... 0
0 ... ... 6'0 0'0 6'0 7000 203'2 0'0 203'2 ... ... 0
0 ... ... 5'4 0'0 5'4 7100 212'6 0'0 212'6 ... ... 0
0 ... ... 5'1 0'0 5'1 7200 222'3 0'0 222'3 ... ... 0
0 ... ... 4'6 0'0 4'6 7300 232'0 0'0 232'0 ... ... 0
0 ... ... 4'3 0'0 4'3 7400 241'6 0'0 241'6 ... ... 0
0 ... ... 4'0 0'0 4'0 7500 251'4 0'0 251'4 ... ... 0
0 ... ... 3'6 0'0 3'6 7600 261'3 0'0 261'3 ... ... 0
0 ... ... 3'4 0'0 3'4 7700 271'2 0'0 271'2 ... ... 0
0 ... ... 3'3 0'0 3'3 7800 281'2 0'0 281'2 ... ... 0
0 ... ... 3'1 0'0 3'1 7900 291'2 0'0 291'2 ... ... 0
0 ... ... 2'7 0'0 2'7 8000 301'2 0'0 301'2 ... ... 0
0 ... ... 2'5 0'0 2'5 8100 311'2 0'0 311'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.