Markets - Grains

Underlying Price: 483'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.621026 ... ... 242'6 0'0 242'6 2400 0'1 0'0 0'1 ... ... 0.044912
0.635145 ... ... 232'6 0'0 232'6 2500 0'1 0'0 0'1 ... ... 0.047201
0.648864 ... ... 222'6 0'0 222'6 2600 0'1 0'0 0'1 ... ... 0.049639
0.6622 ... ... 212'6 0'0 212'6 2700 0'1 0'0 0'1 ... ... 0.052239
0.675167 ... ... 202'6 0'0 202'6 2800 0'1 0'0 0'1 ... ... 0.055028
0.687775 ... ... 192'6 0'0 192'6 2900 0'1 0'0 0'1 ... ... 0.058034
0.700032 ... ... 182'6 0'0 182'6 3000 0'2 0'0 0'2 ... ... 0.099798
0.711941 ... ... 172'6 0'0 172'6 3100 0'3 0'0 0'3 ... ... 0.138553
0.7235 ... ... 162'6 0'0 162'6 3200 0'4 0'0 0'4 ... ... 0.176634
0.734705 ... ... 152'6 0'0 152'6 3300 0'6 0'0 0'6 ... ... 0.240978
0.745544 ... ... 142'6 0'0 142'6 3400 1'2 0'0 1'2 ... ... 0.345013
0.755996 ... ... 132'6 0'0 132'6 3500 1'6 0'0 1'6 ... ... 0.439543
0.789946 ... ... 123'1 0'0 123'1 3600 2'4 0'0 2'4 ... ... 0.558849
0.850098 ... ... 113'7 0'0 113'7 3700 3'3 0'0 3'3 ... ... 0.681561
0.935052 ... ... 105'0 0'0 105'0 3800 4'5 0'0 4'5 ... ... 0.825596
1.033917 ... ... 96'3 0'0 96'3 3900 6'1 0'0 6'1 ... ... 0.971605
1.157983 ... ... 88'3 0'0 88'3 4000 7'7 0'0 7'7 ... ... 1.115774
1.286033 ... ... 80'6 0'0 80'6 4100 10'1 0'0 10'1 ... ... 1.263552
1.411853 ... ... 73'4 0'0 73'4 4200 12'5 0'0 12'5 ... ... 1.399434
1.534243 ... ... 66'7 0'0 66'7 4300 15'6 0'0 15'6 ... ... 1.528578
1.643622 ... ... 60'6 0'0 60'6 4400 19'3 0'0 19'3 ... ... 1.641794
1.736137 ... ... 55'1 0'0 55'1 4500 23'3 0'0 23'3 ... ... 1.735399
1.809307 ... ... 49'7 0'0 49'7 4600 27'7 0'0 27'7 ... ... 1.809368
1.863068 ... ... 45'2 0'0 45'2 4700 32'7 0'0 32'7 ... ... 1.863087
1.897324 ... ... 40'7 0'0 40'7 4800 38'1 0'0 38'1 ... ... 1.89726
1.913385 ... ... 36'7 0'0 36'7 4900 43'7 0'0 43'7 ... ... 1.91328
1.912617 ... ... 33'1 0'0 33'1 5000 49'7 0'0 49'7 ... ... 1.912907
1.896841 ... ... 29'7 0'0 29'7 5100 56'1 0'0 56'1 ... ... 1.897734
1.867255 ... ... 26'6 0'0 26'6 5200 62'6 0'0 62'6 ... ... 1.869838
1.826369 ... ... 24'0 0'0 24'0 5300 69'6 0'0 69'6 ... ... 1.8318
1.775686 ... ... 21'4 0'0 21'4 5400 76'7 0'0 76'7 ... ... 1.784048
1.717156 ... ... 19'2 0'0 19'2 5500 84'3 0'0 84'3 ... ... 1.730834
1.652933 ... ... 17'2 0'0 17'2 5600 92'1 0'0 92'1 ... ... 1.673483
1.585393 ... ... 15'4 0'0 15'4 5700 100'1 0'0 100'1 ... ... 1.614347
1.513589 ... ... 13'7 0'0 13'7 5800 108'3 0'0 108'3 ... ... 1.55585
1.442652 ... ... 12'4 0'0 12'4 5900 116'6 0'0 116'6 ... ... 1.49689
1.375487 ... ... 11'3 0'0 11'3 6000 125'2 0'0 125'2 ... ... 1.438544
1.304386 ... ... 10'2 0'0 10'2 6100 134'0 0'0 134'0 ... ... 1.386287
1.234731 ... ... 9'2 0'0 9'2 6200 143'0 0'0 143'0 ... ... 1.342247
1.167838 ... ... 8'3 0'0 8'3 6300 152'0 0'0 152'0 ... ... 1.298224
1.105083 ... ... 7'5 0'0 7'5 6400 161'1 0'0 161'1 ... ... 1.259359
1.04786 ... ... 7'0 0'0 7'0 6500 170'3 0'0 170'3 ... ... 1.226296
0.989114 ... ... 6'3 0'0 6'3 6600 179'6 0'0 179'6 ... ... 1.199504
0.937542 ... ... 5'7 0'0 5'7 6700 189'1 0'0 189'1 ... ... 1.173612
0.884962 ... ... 5'3 0'0 5'3 6800 198'6 0'0 198'6 ... ... 1.159998
0.831065 ... ... 4'7 0'0 4'7 6900 208'2 0'0 208'2 ... ... 1.141618
0.786416 ... ... 4'4 0'0 4'4 7000 218'0 0'0 218'0 ... ... 1.135447
0.741101 ... ... 4'1 0'0 4'1 7100 227'6 0'0 227'6 ... ... 1.129934
0.706825 ... ... 3'7 0'0 3'7 7200 237'4 0'0 237'4 ... ... 1.125014
0.672542 ... ... 3'5 0'0 3'5 7300 247'3 0'0 247'3 ... ... 1.126002
0.63813 ... ... 3'3 0'0 3'3 7400 257'2 0'0 257'2 ... ... 1.127274
0.603465 ... ... 3'1 0'0 3'1 7500 267'2 0'0 267'2 ... ... 1.133877
0.568412 ... ... 2'7 0'0 2'7 7600 277'2 0'0 277'2 ... ... 1.140435
0.547041 ... ... 2'6 0'0 2'6 7700 287'2 0'0 287'2 ... ... 1.146947
0.511423 ... ... 2'4 0'0 2'4 7800 297'2 0'0 297'2 ... ... 1.153412
0.474987 ... ... 2'2 0'0 2'2 7900 307'2 0'0 307'2 ... ... 1.15983
0.453558 ... ... 2'1 0'0 2'1 8000 317'2 0'0 317'2 ... ... 1.166199
0.415745 ... ... 1'7 0'0 1'7 8100 327'2 0'0 327'2 ... ... 1.172519

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.