DairyVisor Data

Markets - Grains

Underlying Price: 496'6
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 254'4 0'0 254'4 2400 0'1 0'0 0'1 ... ... 370
0 ... ... 244'4 0'0 244'4 2500 0'1 0'0 0'1 ... ... 370
0 ... ... 234'4 0'0 234'4 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 224'4 0'0 224'4 2700 0'1 0'0 0'1 ... ... 370
0 ... ... 214'4 0'0 214'4 2800 0'1 0'0 0'1 ... ... 370
0 ... ... 204'4 0'0 204'4 2900 0'1 0'0 0'1 ... ... 370
0 ... ... 194'4 0'0 194'4 3000 0'1 0'0 0'1 ... ... 515
0 ... ... 184'4 0'0 184'4 3100 0'2 0'0 0'2 ... ... 502
0 ... ... 174'4 0'0 174'4 3200 0'3 0'0 0'3 ... ... 489
0 ... ... 164'4 0'0 164'4 3300 0'5 0'0 0'5 ... ... 478
0 ... ... 154'4 0'0 154'4 3400 0'7 0'0 0'7 ... ... 464
0 ... ... 144'4 0'0 144'4 3500 1'3 0'0 1'3 ... ... 453
0 ... ... 134'4 0'0 134'4 3600 1'7 0'0 1'7 ... ... 74
0 ... ... 124'7 0'0 124'7 3700 2'4 0'0 2'4 ... ... 83
0 ... ... 115'5 0'0 115'5 3800 3'3 0'0 3'3 ... ... 82
0 ... ... 106'6 0'0 106'6 3900 4'5 0'0 4'5 ... ... 80
0 ... ... 98'2 0'0 98'2 4000 6'0 0'0 6'0 ... ... 116
0 ... ... 90'1 0'0 90'1 4100 7'7 0'0 7'7 ... ... 109
0 ... ... 82'3 0'0 82'3 4200 10'0 0'0 10'0 ... ... 50
101 ... ... 75'1 0'0 75'1 4300 12'5 0'0 12'5 ... ... 50
101 ... ... 68'3 0'0 68'3 4400 15'5 0'0 15'5 ... ... 40
101 ... ... 62'2 0'0 62'2 4500 19'1 0'0 19'1 ... ... 40
101 ... ... 56'4 0'0 56'4 4600 23'0 0'0 23'0 ... ... 40
107 ... ... 51'1 0'0 51'1 4700 27'4 0'0 27'4 ... ... 30
42 ... ... 46'3 0'0 46'3 4800 32'3 0'0 32'3 ... ... 30
20 ... ... 41'7 0'0 41'7 4900 37'5 0'0 37'5 ... ... 39
20 ... ... 37'7 0'0 37'7 5000 43'1 0'0 43'1 ... ... 39
39 ... ... 34'1 0'0 34'1 5100 49'1 0'0 49'1 ... ... 39
38 ... ... 30'6 0'0 30'6 5200 55'3 0'0 55'3 ... ... 20
38 ... ... 27'5 0'0 27'5 5300 62'0 0'0 62'0 ... ... 20
48 ... ... 24'7 0'0 24'7 5400 68'7 0'0 68'7 ... ... 26
48 ... ... 22'3 0'0 22'3 5500 76'1 0'0 76'1 ... ... 106
48 20'0 20'0 20'1 -0'1 20'0 5600 83'5 0'0 83'5 ... ... 106
59 ... ... 18'1 0'0 18'1 5700 91'3 0'0 91'3 ... ... 106
59 ... ... 16'3 0'0 16'3 5800 99'3 0'0 99'3 ... ... 106
59 ... ... 14'6 0'0 14'6 5900 107'4 0'0 107'4 ... ... 101
60 ... ... 13'3 0'0 13'3 6000 115'7 0'0 115'7 ... ... 101
60 ... ... 12'1 0'0 12'1 6100 124'4 0'0 124'4 ... ... 101
71 ... ... 11'0 0'0 11'0 6200 133'1 0'0 133'1 ... ... 101
72 ... ... 10'0 0'0 10'0 6300 142'0 0'0 142'0 ... ... 0
73 ... ... 9'1 0'0 9'1 6400 151'0 0'0 151'0 ... ... 0
73 ... ... 8'3 0'0 8'3 6500 160'1 0'0 160'1 ... ... 0
74 ... ... 7'5 0'0 7'5 6600 169'2 0'0 169'2 ... ... 0
75 ... ... 6'7 0'0 6'7 6700 178'4 0'0 178'4 ... ... 0
76 ... ... 6'2 0'0 6'2 6800 187'7 0'0 187'7 ... ... 0
77 ... ... 5'6 0'0 5'6 6900 197'3 0'0 197'3 ... ... 0
78 ... ... 5'2 0'0 5'2 7000 206'7 0'0 206'7 ... ... 0
79 ... ... 4'7 0'0 4'7 7100 216'4 0'0 216'4 ... ... 0
79 ... ... 4'3 0'0 4'3 7200 226'1 0'0 226'1 ... ... 0
80 ... ... 4'1 0'0 4'1 7300 235'7 0'0 235'7 ... ... 0
81 ... ... 3'6 0'0 3'6 7400 245'6 0'0 245'6 ... ... 0
81 ... ... 3'4 0'0 3'4 7500 255'5 0'0 255'5 ... ... 0
82 ... ... 3'2 0'0 3'2 7600 265'4 0'0 265'4 ... ... 0
82 ... ... 3'0 0'0 3'0 7700 275'4 0'0 275'4 ... ... 0
83 ... ... 2'7 0'0 2'7 7800 285'4 0'0 285'4 ... ... 0
83 ... ... 2'6 0'0 2'6 7900 295'4 0'0 295'4 ... ... 0
84 ... ... 2'4 0'0 2'4 8000 305'4 0'0 305'4 ... ... 0
85 ... ... 2'2 0'0 2'2 8100 315'4 0'0 315'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.