Markets - Grains

Underlying Price: 495'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 242'6 13'0 255'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 232'6 13'0 245'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 222'6 13'0 235'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 212'6 13'0 225'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 202'6 13'0 215'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 192'6 13'0 205'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 182'6 13'0 195'6 3000 0'1 -0'1 0'2 ... ... 0
0 ... ... 172'6 13'0 185'6 3100 0'1 -0'2 0'3 ... ... 0
0 ... ... 162'6 13'0 175'6 3200 0'2 -0'2 0'4 ... ... 0
0 ... ... 152'6 13'0 165'6 3300 0'3 -0'3 0'6 ... ... 0
0 ... ... 142'6 13'0 155'6 3400 0'5 -0'5 1'2 ... ... 0
0 ... ... 132'6 13'0 145'6 3500 1'0 -0'6 1'6 ... ... 0
0 ... ... 123'1 12'5 135'6 3600 1'3 -1'1 2'4 ... ... 0
0 ... ... 113'7 12'0 125'7 3700 2'0 -1'3 3'3 ... ... 0
0 ... ... 105'0 11'3 116'3 3800 2'7 -1'6 4'5 ... ... 0
0 ... ... 96'3 10'7 107'2 3900 3'7 -2'2 6'1 ... ... 0
0 ... ... 88'3 10'2 98'5 4000 5'2 -2'5 7'7 ... ... 0
0 ... ... 80'6 9'5 90'3 4100 6'7 -3'2 10'1 ... ... 0
0 ... ... 73'4 9'1 82'5 4200 9'0 -3'5 12'5 ... ... 0
0 ... ... 66'7 8'3 75'2 4300 11'3 -4'3 15'6 ... ... 0
0 ... ... 60'6 7'5 68'3 4400 14'3 -5'0 19'3 ... ... 0
0 ... ... 55'1 6'7 62'0 4500 17'5 -5'6 23'3 ... ... 0
0 ... ... 49'7 6'2 56'1 4600 21'4 -6'3 27'7 ... ... 0
0 ... ... 45'2 5'4 50'6 4700 25'7 -7'0 32'7 ... ... 0
0 ... ... 40'7 4'7 45'6 4800 30'5 -7'4 38'1 ... ... 0
0 ... ... 36'7 4'3 41'2 4900 35'6 -8'1 43'7 ... ... 0
39 39'0 39'0 33'1 4'1 37'2 5000 41'2 -8'5 49'7 ... ... 0
0 ... ... 29'7 3'4 33'3 5100 47'2 -8'7 56'1 ... ... 0
0 30'0 30'0 26'6 3'2 30'0 5200 53'4 -9'2 62'6 ... ... 0
0 25'1 25'1 24'0 2'7 26'7 5300 60'0 -9'6 69'6 ... ... 0
0 ... ... 21'4 2'5 24'1 5400 66'7 -10'0 76'7 ... ... 0
0 ... ... 19'2 2'3 21'5 5500 74'1 -10'2 84'3 ... ... 0
0 ... ... 17'2 2'1 19'3 5600 81'5 -10'4 92'1 ... ... 0
0 ... ... 15'4 1'7 17'3 5700 89'3 -10'6 100'1 ... ... 0
0 ... ... 13'7 1'6 15'5 5800 97'2 -11'1 108'3 ... ... 0
0 ... ... 12'4 1'4 14'0 5900 105'4 -11'2 116'6 ... ... 0
0 ... ... 11'3 1'2 12'5 6000 113'7 -11'3 125'2 ... ... 0
0 ... ... 10'2 1'1 11'3 6100 122'4 -11'4 134'0 ... ... 0
0 ... ... 9'2 1'1 10'3 6200 131'2 -11'6 143'0 ... ... 0
0 ... ... 8'3 1'0 9'3 6300 140'1 -11'7 152'0 ... ... 0
0 ... ... 7'5 0'7 8'4 6400 149'1 -12'0 161'1 ... ... 0
0 ... ... 7'0 0'6 7'6 6500 158'2 -12'1 170'3 ... ... 0
0 ... ... 6'3 0'6 7'1 6600 167'4 -12'2 179'6 ... ... 0
0 ... ... 5'7 0'5 6'4 6700 176'7 -12'2 189'1 ... ... 0
0 ... ... 5'3 0'4 5'7 6800 186'2 -12'4 198'6 ... ... 0
0 ... ... 4'7 0'4 5'3 6900 195'6 -12'4 208'2 ... ... 0
0 ... ... 4'4 0'4 5'0 7000 205'3 -12'5 218'0 ... ... 0
0 ... ... 4'1 0'4 4'5 7100 215'0 -12'6 227'6 ... ... 0
0 ... ... 3'7 0'3 4'2 7200 224'6 -12'6 237'4 ... ... 0
0 ... ... 3'5 0'2 3'7 7300 234'5 -12'6 247'3 ... ... 0
0 ... ... 3'3 0'2 3'5 7400 244'3 -12'7 257'2 ... ... 0
0 ... ... 3'1 0'2 3'3 7500 254'2 -13'0 267'2 ... ... 0
0 ... ... 2'7 0'2 3'1 7600 264'2 -13'0 277'2 ... ... 0
0 ... ... 2'6 0'1 2'7 7700 274'2 -13'0 287'2 ... ... 0
0 ... ... 2'4 0'1 2'5 7800 284'2 -13'0 297'2 ... ... 0
0 ... ... 2'2 0'2 2'4 7900 294'2 -13'0 307'2 ... ... 0
0 ... ... 2'1 0'1 2'2 8000 304'2 -13'0 317'2 ... ... 0
0 ... ... 1'7 0'1 2'0 8100 314'2 -13'0 327'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.