Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.022707 | ... | ... | 214'7 | 0'0 | 214'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.191396 |
| 0.021659 | ... | ... | 204'7 | 0'0 | 204'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19005 |
| 0.020612 | ... | ... | 194'7 | 0'0 | 194'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188605 |
| 0.019564 | ... | ... | 184'7 | 0'0 | 184'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187084 |
| 0.018517 | ... | ... | 174'7 | 0'0 | 174'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185453 |
| 0.017469 | ... | ... | 164'7 | 0'0 | 164'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.183722 |
| 0.016421 | ... | ... | 154'7 | 0'0 | 154'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.181867 |
| 0.015374 | ... | ... | 144'7 | 0'0 | 144'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.179884 |
| 0.014326 | ... | ... | 134'7 | 0'0 | 134'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.177762 |
| 0.013279 | ... | ... | 124'7 | 0'0 | 124'7 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175472 |
| 0.012231 | ... | ... | 114'7 | 0'0 | 114'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172979 |
| 0.011707 | ... | ... | 109'7 | 0'0 | 109'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171663 |
| 0.011183 | ... | ... | 104'7 | 0'0 | 104'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170291 |
| 0.010659 | ... | ... | 99'7 | 0'0 | 99'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168836 |
| 0.010136 | ... | ... | 94'7 | 0'0 | 94'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167315 |
| 0.009612 | ... | ... | 89'7 | 0'0 | 89'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165722 |
| 0.009088 | ... | ... | 84'7 | 0'0 | 84'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164036 |
| 0.008564 | ... | ... | 79'7 | 0'0 | 79'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162261 |
| 0.00804 | ... | ... | 74'7 | 0'0 | 74'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160361 |
| 0.007517 | ... | ... | 69'7 | 0'0 | 69'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158359 |
| 0.006993 | ... | ... | 64'7 | 0'0 | 64'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156208 |
| 0.006469 | ... | ... | 59'7 | 0'0 | 59'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153897 |
| 0.005945 | ... | ... | 54'7 | 0'0 | 54'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151405 |
| 0.005421 | ... | ... | 49'7 | 0'0 | 49'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148695 |
| 0.004898 | ... | ... | 44'7 | 0'0 | 44'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145722 |
| 0.004374 | 40'4 | 40'4 | 39'7 | 0'5 | 40'4 | 3950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.142435 |
| 0.00385 | 35'7 | 35'4 | 34'7 | 0'5 | 35'4 | 4000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.138755 |
| 0.00364 | ... | ... | 32'7 | 0'0 | 32'7 | 4020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137153 |
| 0.003536 | ... | ... | 31'7 | 0'0 | 31'7 | 4030 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13632 |
| 0.003431 | ... | ... | 30'7 | 0'0 | 30'7 | 4040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.135465 |
| 0.003326 | 30'6 | 30'6 | 29'7 | 0'7 | 30'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134577 |
| 0.003221 | ... | ... | 28'7 | 0'0 | 28'7 | 4060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133666 |
| 0.003117 | ... | ... | 27'7 | 0'0 | 27'7 | 4070 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132731 |
| 0.003012 | ... | ... | 26'7 | 0'0 | 26'7 | 4080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131768 |
| 0.002907 | ... | ... | 25'7 | 0'0 | 25'7 | 4090 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130771 |
| 0.002802 | 26'4 | 25'0 | 25'0 | 1'4 | 26'4 | 4100 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.221608 |
| 0.002698 | ... | ... | 24'0 | 0'0 | 24'0 | 4110 | 0'2 | 0'0 | 0'2 | ... | ... | -0.219597 |
| 0.002593 | ... | ... | 23'0 | 0'0 | 23'0 | 4120 | 0'2 | 0'0 | 0'2 | ... | ... | -0.217514 |
| 0.002488 | ... | ... | 22'0 | 0'0 | 22'0 | 4130 | 0'2 | 0'0 | 0'2 | ... | ... | -0.215353 |
| 0.002383 | ... | ... | 21'0 | 0'0 | 21'0 | 4140 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.125213 |
| 0.002279 | ... | ... | 20'0 | 0'0 | 20'0 | 4150 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.210775 |
| 0.002174 | ... | ... | 19'0 | 0'0 | 19'0 | 4160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.208344 |
| 0.002069 | ... | ... | 18'0 | 0'0 | 18'0 | 4170 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.205803 |
| -0.204758 | 19'0 | 19'0 | 17'0 | 2'0 | 19'0 | 4180 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.203146 |
| 0.00186 | ... | ... | 16'1 | 0'0 | 16'1 | 4190 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.200363 |
| 0.001755 | 18'0 | 15'0 | 15'1 | 0'1 | 15'2 | 4200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'2 | -0.26627 |
| 0.00165 | ... | ... | 14'1 | 0'0 | 14'1 | 4210 | 0'3 | 0'0 | 0'3 | ... | ... | -0.261867 |
| 0.001545 | ... | ... | 13'1 | 0'0 | 13'1 | 4220 | 0'3 | 0'0 | 0'3 | ... | ... | -0.257231 |
| 0.00144 | ... | ... | 12'2 | 0'0 | 12'2 | 4230 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.252297 |
| 0.001336 | ... | ... | 11'3 | 0'0 | 11'3 | 4240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.355409 |
| 0.001231 | 13'0 | 11'0 | 10'4 | 0'4 | 11'0 | 4250 | 0'5 | -0'1 | 0'6 | 0'6 | 0'3 | -0.346877 |
| 0.001126 | ... | ... | 9'5 | 0'0 | 9'5 | 4260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.426475 |
| 0.001021 | ... | ... | 8'6 | 0'0 | 8'6 | 4270 | 1'0 | 0'0 | 1'0 | ... | ... | -0.453331 |
| 0.000917 | ... | ... | 7'7 | 0'0 | 7'7 | 4280 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | -0.399843 |
| 0.000812 | ... | ... | 7'1 | 0'0 | 7'1 | 4290 | 1'3 | 0'0 | 1'3 | ... | ... | -0.523495 |
| -0.403196 | 8'5 | 5'6 | 6'3 | 1'3 | 7'6 | 4300 | 0'7 | -0'6 | 1'5 | 2'0 | 0'7 | -0.368268 |
| 0.000602 | ... | ... | 5'5 | 0'0 | 5'5 | 4310 | 1'3 | -0'4 | 1'7 | 1'4 | 1'3 | -0.4761 |
| -0.002032 | 5'5 | 4'3 | 5'0 | -0'2 | 4'6 | 4320 | 1'3 | -0'7 | 2'2 | 2'6 | 1'3 | -0.448421 |
| -0.274754 | 5'0 | 4'4 | 4'3 | 0'1 | 4'4 | 4330 | 2'0 | -0'5 | 2'5 | 2'2 | 2'0 | -0.543935 |
| -0.429493 | 4'3 | 3'7 | 3'6 | 0'5 | 4'3 | 4340 | 2'2 | -0'6 | 3'0 | 3'5 | 2'2 | -0.546727 |
| -0.494022 | 5'0 | 3'0 | 3'3 | 0'5 | 4'0 | 4350 | 2'3 | -1'2 | 3'5 | 4'0 | 2'0 | -0.51598 |
| -0.368072 | 3'0 | 2'3 | 2'7 | -0'2 | 2'5 | 4360 | 2'6 | -1'3 | 4'1 | 3'6 | 2'6 | -0.515725 |
| -0.499127 | 4'0 | 2'1 | 2'3 | 0'4 | 2'7 | 4370 | 3'2 | -1'3 | 4'5 | 4'2 | 3'1 | -0.519955 |
| -0.399637 | 2'1 | 1'7 | 2'0 | -0'1 | 1'7 | 4380 | 4'5 | -0'5 | 5'2 | 5'5 | 4'5 | -0.655778 |
| -0.407412 | 2'1 | 1'5 | 1'6 | -0'1 | 1'5 | 4390 | 6'0 | 0'0 | 6'0 | ... | ... | -0.784034 |
| -0.450063 | 2'6 | 1'1 | 1'4 | 0'1 | 1'5 | 4400 | 5'2 | -1'4 | 6'6 | 6'4 | 4'4 | -0.522828 |
| -0.40565 | 1'6 | 1'2 | 1'2 | 0'0 | 1'2 | 4410 | 7'4 | 0'0 | 7'4 | ... | ... | -0.802849 |
| -0.372204 | 1'4 | 1'0 | 1'0 | 0'0 | 1'0 | 4420 | 8'2 | 0'0 | 8'2 | ... | ... | -0.800177 |
| -0.393517 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 4430 | 9'1 | 0'0 | 9'1 | ... | ... | -0.81524 |
| -0.376743 | 1'0 | 0'7 | 0'6 | 0'1 | 0'7 | 4440 | 10'0 | 0'0 | 10'0 | ... | ... | -0.825401 |
| -0.353157 | 0'7 | 0'4 | 0'6 | 0'0 | 0'6 | 4450 | 11'0 | 0'0 | 11'0 | ... | ... | -0.85832 |
| -0.322644 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 4460 | 11'7 | 0'0 | 11'7 | ... | ... | -0.861016 |
| -0.284745 | ... | ... | 0'4 | 0'0 | 0'4 | 4470 | 12'6 | 0'0 | 12'6 | ... | ... | -0.859876 |
| -0.342372 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 4480 | 13'6 | 0'0 | 13'6 | ... | ... | -0.885565 |
| -0.300044 | ... | ... | 0'4 | 0'0 | 0'4 | 4490 | 14'6 | 0'0 | 14'6 | ... | ... | -0.909844 |
| -0.249727 | 0'4 | 0'3 | 0'3 | 0'0 | 0'3 | 4500 | 15'1 | -0'4 | 15'5 | 15'7 | 14'0 | -0.767093 |
| -0.254801 | ... | ... | 0'3 | 0'0 | 0'3 | 4510 | 16'5 | 0'0 | 16'5 | ... | ... | -0.922075 |
| -0.259584 | ... | ... | 0'3 | 0'0 | 0'3 | 4520 | 17'5 | 0'0 | 17'5 | ... | ... | -0.94228 |
| -0.195909 | ... | ... | 0'2 | 0'0 | 0'2 | 4530 | 18'4 | 0'0 | 18'4 | ... | ... | -0.926881 |
| -0.198916 | ... | ... | 0'2 | 0'0 | 0'2 | 4540 | 19'4 | 0'0 | 19'4 | ... | ... | -0.944715 |
| -0.272455 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4550 | 20'4 | 0'0 | 20'4 | ... | ... | -0.961833 |
| -0.20449 | ... | ... | 0'2 | 0'0 | 0'2 | 4560 | 21'4 | 0'0 | 21'4 | ... | ... | -0.97829 |
| -0.207089 | ... | ... | 0'2 | 0'0 | 0'2 | 4570 | 22'4 | 0'0 | 22'4 | ... | ... | -0.994146 |
| -0.209574 | ... | ... | 0'2 | 0'0 | 0'2 | 4580 | 23'4 | 0'0 | 23'4 | ... | ... | -1.009441 |
| -0.211955 | ... | ... | 0'2 | 0'0 | 0'2 | 4590 | 24'4 | 0'0 | 24'4 | ... | ... | -1.024221 |
| -0.214244 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4600 | 25'4 | 0'0 | 25'4 | ... | ... | -1.038516 |
| -0.216446 | ... | ... | 0'2 | 0'0 | 0'2 | 4610 | 26'4 | 0'0 | 26'4 | ... | ... | -1.05236 |
| -0.218567 | ... | ... | 0'2 | 0'0 | 0'2 | 4620 | 27'4 | 0'0 | 27'4 | ... | ... | -1.065791 |
| -0.220614 | ... | ... | 0'2 | 0'0 | 0'2 | 4630 | 28'4 | 0'0 | 28'4 | ... | ... | -1.078828 |
| -0.224504 | ... | ... | 0'2 | 0'0 | 0'2 | 4650 | 30'4 | 0'0 | 30'4 | ... | ... | -1.103799 |
| -0.233234 | ... | ... | 0'2 | 0'0 | 0'2 | 4700 | 35'3 | 0'0 | 35'3 | ... | ... | -1.115736 |
| -0.139916 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 40'3 | 0'0 | 40'3 | ... | ... | -1.164219 |
| -0.143462 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 45'1 | -0'2 | 45'3 | 45'1 | 45'1 | -1.10619 |
| -0.146651 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 50'3 | 0'0 | 50'3 | ... | ... | -1.247706 |
| -0.14954 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 55'3 | 0'0 | 55'3 | ... | ... | -1.284307 |
| -0.152189 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 60'3 | 0'0 | 60'3 | ... | ... | -1.318205 |
| -0.154621 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 64'2 | -1'1 | 65'3 | 65'6 | 63'1 | -0.782545 |
| -0.156892 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 70'3 | 0'0 | 70'3 | ... | ... | -1.379377 |
| -0.158995 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 75'3 | 0'0 | 75'3 | ... | ... | -1.407229 |
| -0.160975 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 80'3 | 0'0 | 80'3 | ... | ... | -1.433525 |
| -0.162845 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 85'3 | 0'0 | 85'3 | ... | ... | -1.458468 |
| -0.164588 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 90'3 | 0'0 | 90'3 | ... | ... | -1.482182 |
| -0.16626 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 95'3 | 0'0 | 95'3 | ... | ... | -1.504789 |
| -0.167846 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 100'3 | 0'0 | 100'3 | ... | ... | -1.526409 |
| -0.169344 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 105'3 | 0'0 | 105'3 | ... | ... | -1.547115 |
| -0.172163 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 115'3 | 0'0 | 115'3 | ... | ... | -1.586109 |
| -0.174742 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 125'3 | 0'0 | 125'3 | ... | ... | -1.622299 |
| -0.177125 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 135'3 | 0'0 | 135'3 | ... | ... | -1.656073 |
| -0.179349 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 145'3 | 0'0 | 145'3 | ... | ... | -1.687775 |
| -0.181434 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 155'3 | 0'0 | 155'3 | ... | ... | -1.717646 |
| -0.183361 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 165'3 | 0'0 | 165'3 | ... | ... | -1.745909 |
| -0.18521 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 175'3 | 0'0 | 175'3 | ... | ... | -1.772746 |
| -0.186942 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 185'3 | 0'0 | 185'3 | ... | ... | -1.798299 |
| -0.188579 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 195'3 | 0'0 | 195'3 | ... | ... | -1.822698 |
| -0.190144 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 205'3 | 0'0 | 205'3 | ... | ... | -1.846055 |
| -0.191629 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 215'3 | 0'0 | 215'3 | ... | ... | -1.868462 |
| -0.19305 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 225'3 | 0'0 | 225'3 | ... | ... | -1.890004 |
| -0.194417 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 235'3 | 0'0 | 235'3 | ... | ... | -1.910744 |
| -0.195717 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 245'3 | 0'0 | 245'3 | ... | ... | -1.930753 |
| -0.196953 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 255'3 | 0'0 | 255'3 | ... | ... | -1.950091 |
| -0.198157 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 265'3 | 0'0 | 265'3 | ... | ... | -1.968798 |
| -0.199329 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 275'3 | 0'0 | 275'3 | ... | ... | -1.986921 |
| -0.200444 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 285'3 | 0'0 | 285'3 | ... | ... | -2.004505 |
| -0.201515 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 295'3 | 0'0 | 295'3 | ... | ... | -2.021585 |
| -0.202554 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 305'2 | 0'0 | 305'2 | ... | ... | -1.948114 |
| -0.203564 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 315'2 | 0'0 | 315'2 | ... | ... | -1.963551 |
| -0.204542 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 325'2 | 0'0 | 325'2 | ... | ... | -1.978587 |
| -0.205478 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 335'2 | 0'0 | 335'2 | ... | ... | -1.993247 |
| -0.206394 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 345'2 | 0'0 | 345'2 | ... | ... | -2.007561 |
| -0.207289 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 355'2 | 0'0 | 355'2 | ... | ... | -2.021548 |
| -0.208162 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 365'2 | 0'0 | 365'2 | ... | ... | -2.035223 |
| -0.209823 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 385'2 | 0'0 | 385'2 | ... | ... | -2.061679 |
| -0.211387 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 405'2 | 0'0 | 405'2 | ... | ... | -2.08708 |
| -0.212145 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 415'2 | 0'0 | 415'2 | ... | ... | -2.099414 |
| -0.212887 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 425'2 | 0'0 | 425'2 | ... | ... | -2.111505 |
| -0.213617 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 435'2 | 0'0 | 435'2 | ... | ... | -2.123379 |
| -0.215675 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 465'2 | 0'0 | 465'2 | ... | ... | -2.157794 |
| -0.218842 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 515'2 | 0'0 | 515'2 | ... | ... | -2.211531 |
| -0.221686 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 565'2 | 0'0 | 565'2 | ... | ... | -2.26149 |
| -0.226696 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 665'2 | 0'0 | 665'2 | ... | ... | -2.352479 |
| -0.230944 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 765'2 | 0'0 | 765'2 | ... | ... | -2.434337 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.