DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 448'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 37056
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 37954
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 39094
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 36767
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 38397
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 38396
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 37127
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 38391
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 37104
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 37438
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 36853
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 37919
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 36968
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 38384
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 36539
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 39151
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 37114
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 38426
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 37180
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 37966
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 35763
136 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 38461
136 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 39129
146 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 38469
146 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 39136
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 35838
146 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 38489
146 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 38021
146 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 38043
10 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 38489
10 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 39250
146 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 39143
146 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 38546
146 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 38456
146 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 39142
145 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 38411
145 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 39107
145 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 810
10 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 26897
146 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 26680
146 ... ... 7'3 0'0 7'3 4400 0'3 0'0 0'3 ... ... 34728
10 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 38230
10 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 38604
10 5'6 5'6 4'7 0'7 5'6 4430 0'4 -0'3 0'7 0'4 0'4 3786
146 ... ... 4'1 0'0 4'1 4440 1'0 -0'1 1'1 1'0 1'0 2
180 4'5 4'0 3'4 1'1 4'5 4450 1'3 -0'1 1'4 1'3 1'3 1527
67 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 127
71 2'3 2'3 2'3 0'0 2'3 4470 2'3 0'0 2'3 ... ... 2
756 2'0 2'0 2'0 0'0 2'0 4480 2'3 -0'5 3'0 2'3 2'3 1
162 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 250
430 1'3 1'3 1'2 0'1 1'3 4500 3'6 -0'4 4'2 4'2 3'6 20
40 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 190
301 ... ... 0'7 0'0 0'7 4520 5'3 -0'4 5'7 5'3 5'3 180
2 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 146
4360 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 146
38694 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 146
38352 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 146
37250 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 135
38210 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 146
37042 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 146
27339 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 136
26949 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 136
26944 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 146
5 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 146
254 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 146
485 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 146
1161 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 146
28703 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 146
37810 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 146
37332 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 146
39108 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 146
37996 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 146
37234 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 146
39178 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 146
38266 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 135
38485 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 135
35844 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 136
38119 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
36981 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
39143 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
38485 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
38034 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
10 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
39108 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
36642 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 136
36654 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 136
37962 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 136
38430 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.