DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 445'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 144'4 0'0 144'4 3000 0'1 0'0 0'1 ... ... 0.125
95.25 ... ... 94'4 0'0 94'4 3500 0'1 0'0 0'1 ... ... 0.125
90.25 ... ... 89'4 0'0 89'4 3550 0'1 0'0 0'1 ... ... 0.125
85.25 ... ... 84'4 0'0 84'4 3600 0'1 0'0 0'1 ... ... 0.125
80.25 ... ... 79'4 0'0 79'4 3650 0'1 0'0 0'1 ... ... 0.125
75.25 ... ... 74'4 0'0 74'4 3700 0'1 0'0 0'1 ... ... 0.125
70.25 ... ... 69'5 0'0 69'5 3750 0'1 0'0 0'1 ... ... 0.125
65.25 ... ... 64'5 0'0 64'5 3800 0'1 0'0 0'1 ... ... 0.125
60.375 ... ... 59'5 0'0 59'5 3850 0'1 0'0 0'1 ... ... 0.125
55.375 ... ... 54'5 0'0 54'5 3900 0'1 0'0 0'1 ... ... 0.25
50.375 ... ... 49'5 0'0 49'5 3950 0'1 0'0 0'1 ... ... 0.25
45.375 ... ... 44'5 0'0 44'5 4000 0'1 0'0 0'1 ... ... 0.25
40.375 ... ... 39'5 0'0 39'5 4050 0'1 0'0 0'1 ... ... 0.375
35.5 ... ... 34'6 0'0 34'6 4100 0'2 0'0 0'2 ... ... 0.375
30.625 ... ... 29'7 0'0 29'7 4150 0'3 0'0 0'3 ... ... 0.5
29.625 ... ... 28'7 0'0 28'7 4160 0'4 0'0 0'4 ... ... 0.5
28.75 ... ... 28'0 0'0 28'0 4170 0'4 0'0 0'4 0'4 0'4 0.625
27.75 ... ... 27'0 0'0 27'0 4180 0'5 0'0 0'5 ... ... 0.625
26.75 ... ... 26'1 0'0 26'1 4190 0'5 0'0 0'5 ... ... 0.625
25.875 ... ... 25'1 0'0 25'1 4200 0'6 0'0 0'6 ... ... 0.75
24.875 ... ... 24'2 0'0 24'2 4210 0'6 0'0 0'6 ... ... 0.75
24 ... ... 23'3 0'0 23'3 4220 0'7 0'0 0'7 ... ... 0.875
23 ... ... 22'3 0'0 22'3 4230 1'0 0'0 1'0 ... ... 1
22.125 ... ... 21'4 0'0 21'4 4240 1'0 0'0 1'0 ... ... 1
21.25 ... ... 20'5 0'0 20'5 4250 1'1 0'0 1'1 ... ... 1.125
20.375 ... ... 19'6 0'0 19'6 4260 1'2 0'0 1'2 ... ... 1.25
19.5 ... ... 18'7 0'0 18'7 4270 1'3 0'0 1'3 ... ... 1.375
18.625 ... ... 18'0 0'0 18'0 4280 1'5 0'0 1'5 ... ... 1.5
17.75 ... ... 17'2 0'0 17'2 4290 1'6 0'0 1'6 ... ... 1.75
17 ... ... 16'3 0'0 16'3 4300 1'7 0'0 1'7 1'7 1'7 2
16.25 ... ... 15'5 0'0 15'5 4310 2'1 0'0 2'1 ... ... 2.125
15.375 ... ... 14'7 0'0 14'7 4320 2'3 0'0 2'3 ... ... 2.375
14.625 ... ... 14'1 0'0 14'1 4330 2'5 0'0 2'5 ... ... 2.625
14 ... ... 13'3 0'0 13'3 4340 2'7 0'0 2'7 ... ... 2.875
13.25 ... ... 12'5 0'0 12'5 4350 3'0 -0'2 3'2 3'0 3'0 3.25
12.625 ... ... 12'0 0'0 12'0 4360 3'3 -0'1 3'4 3'3 3'3 3.5
11.875 ... ... 11'3 0'0 11'3 4370 3'7 0'0 3'7 ... ... 3.875
11.25 ... ... 10'6 0'0 10'6 4380 4'2 0'0 4'2 ... ... 4.25
10.75 ... ... 10'1 0'0 10'1 4390 4'5 0'0 4'5 ... ... 4.625
10.125 ... ... 9'5 0'0 9'5 4400 4'7 -0'2 5'1 5'1 4'6 5
9.5 ... ... 9'0 0'0 9'0 4410 5'4 0'0 5'4 ... ... 5.5
9 ... ... 8'4 0'0 8'4 4420 6'0 0'0 6'0 ... ... 6
8.5 ... ... 8'0 0'0 8'0 4430 6'4 0'0 6'4 ... ... 6.5
8 ... ... 7'4 0'0 7'4 4440 7'0 0'0 7'0 ... ... 7
7.5 7'4 7'1 7'0 0'4 7'4 4450 7'2 -0'2 7'4 7'2 7'1 7.5
7 ... ... 6'4 0'0 6'4 4460 8'0 0'0 8'0 ... ... 8.125
6.625 6'6 6'6 6'1 0'5 6'6 4470 8'5 0'0 8'5 ... ... 8.625
6.125 6'3 6'3 5'5 0'6 6'3 4480 9'1 0'0 9'1 ... ... 9.25
5.75 5'4 5'4 5'2 0'2 5'4 4490 9'6 0'0 9'6 ... ... 9.875
5.375 ... ... 4'7 0'0 4'7 4500 10'1 -0'2 10'3 10'5 10'1 10.5
5 ... ... 4'5 0'0 4'5 4510 11'1 0'0 11'1 ... ... 11.125
4.625 ... ... 4'2 0'0 4'2 4520 11'6 0'0 11'6 ... ... 11.875
4.375 ... ... 4'0 0'0 4'0 4530 12'4 0'0 12'4 ... ... 12.5
4 ... ... 3'5 0'0 3'5 4540 13'1 0'0 13'1 ... ... 13.125
3.75 3'6 3'6 3'3 0'3 3'6 4550 13'7 0'0 13'7 ... ... 13.875
3.5 3'5 3'2 3'1 0'4 3'5 4560 14'5 0'0 14'5 ... ... 14.625
3.125 3'0 3'0 2'7 0'1 3'0 4570 15'3 0'0 15'3 ... ... 15.375
2.875 2'6 2'6 2'5 0'1 2'6 4580 16'1 0'0 16'1 ... ... 16.125
2.75 ... ... 2'3 0'0 2'3 4590 16'7 0'0 16'7 ... ... 16.875
2.5 2'4 2'3 2'2 0'1 2'3 4600 17'5 0'0 17'5 ... ... 17.625
2.25 ... ... 2'0 0'0 2'0 4610 18'4 0'0 18'4 ... ... 18.375
2.125 ... ... 1'7 0'0 1'7 4620 19'2 0'0 19'2 ... ... 19.25
1.875 ... ... 1'5 0'0 1'5 4630 20'1 0'0 20'1 ... ... 20
1.75 ... ... 1'4 0'0 1'4 4640 21'0 0'0 21'0 ... ... 20.875
1.625 1'5 1'5 1'3 0'2 1'5 4650 21'7 0'0 21'7 ... ... 21.75
1.5 ... ... 1'2 0'0 1'2 4660 22'6 0'0 22'6 ... ... 22.625
1.375 ... ... 1'1 0'0 1'1 4670 23'5 0'0 23'5 ... ... 23.5
1.25 ... ... 1'0 0'0 1'0 4680 24'4 0'0 24'4 ... ... 24.375
1.125 ... ... 1'0 0'0 1'0 4690 25'3 0'0 25'3 ... ... 25.25
1.125 ... ... 0'7 0'0 0'7 4700 26'3 0'0 26'3 ... ... 26.25
1 ... ... 0'6 0'0 0'6 4710 27'2 0'0 27'2 ... ... 27.125
0.875 ... ... 0'6 0'0 0'6 4720 28'2 0'0 28'2 ... ... 28.125
0.75 ... ... 0'5 0'0 0'5 4750 31'1 0'0 31'1 ... ... 30.875
0.5 0'4 0'4 0'4 0'0 0'4 4800 36'0 0'0 36'0 ... ... 35.75
0.5 ... ... 0'3 0'0 0'3 4850 40'6 0'0 40'6 ... ... 40.625
0.375 ... ... 0'2 0'0 0'2 4900 45'6 0'0 45'6 ... ... 45.5
0.375 0'2 0'2 0'2 0'0 0'2 4950 50'6 0'0 50'6 ... ... 50.5
0.375 ... ... 0'1 0'0 0'1 5000 55'5 0'0 55'5 ... ... 55.5
0.25 ... ... 0'1 0'0 0'1 5050 60'5 0'0 60'5 ... ... 60.5
0.25 ... ... 0'1 0'0 0'1 5100 65'5 0'0 65'5 ... ... 65.5
0.25 ... ... 0'1 0'0 0'1 5150 70'4 0'0 70'4 ... ... 70.375
0.25 ... ... 0'1 0'0 0'1 5200 75'4 0'0 75'4 ... ... 75.375
0.25 ... ... 0'1 0'0 0'1 5250 80'4 0'0 80'4 ... ... 80.375
0.25 ... ... 0'1 0'0 0'1 5300 85'4 0'0 85'4 ... ... 85.375
0.25 0'1 0'1 0'1 0'0 0'1 5350 90'4 0'0 90'4 ... ... 90.5
0.125 ... ... 0'1 0'0 0'1 5400 95'4 0'0 95'4 ... ... 95.5
0.125 ... ... 0'1 0'0 0'1 5450 100'4 0'0 100'4 ... ... 100.5
0.125 ... ... 0'1 0'0 0'1 5500 105'4 0'0 105'4 ... ... 105.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.