Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001641 | ... | ... | 110'0 | 0'0 | 110'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000395 |
0.001761 | ... | ... | 105'0 | 0'0 | 105'0 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000432 |
0.001894 | ... | ... | 100'0 | 0'0 | 100'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000475 |
0.002041 | ... | ... | 95'0 | 0'0 | 95'0 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000525 |
0.002205 | ... | ... | 90'0 | 0'0 | 90'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000582 |
0.00239 | ... | ... | 85'0 | 0'0 | 85'0 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000648 |
0.002598 | ... | ... | 80'0 | 0'0 | 80'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000726 |
0.002838 | ... | ... | 75'1 | 0'0 | 75'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000819 |
0.003108 | ... | ... | 70'1 | 0'0 | 70'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00093 |
0.003419 | ... | ... | 65'1 | 0'0 | 65'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001065 |
0.00378 | ... | ... | 60'1 | 0'0 | 60'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001232 |
0.004205 | ... | ... | 55'1 | 0'0 | 55'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001442 |
0.004712 | ... | ... | 50'1 | 0'0 | 50'1 | 3800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.001711 |
0.005323 | ... | ... | 45'1 | 0'0 | 45'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002065 |
0.005461 | ... | ... | 44'1 | 0'0 | 44'1 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00215 |
0.005605 | ... | ... | 43'1 | 0'0 | 43'1 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00224 |
0.005755 | ... | ... | 42'1 | 0'0 | 42'1 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002336 |
0.005911 | ... | ... | 41'1 | 0'0 | 41'1 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002438 |
0.006075 | ... | ... | 40'1 | 0'0 | 40'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002548 |
0.006246 | ... | ... | 39'1 | 0'0 | 39'1 | 3910 | 0'2 | 0'0 | 0'2 | ... | ... | 0.003646 |
0.006426 | ... | ... | 38'1 | 0'0 | 38'1 | 3920 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00381 |
0.006614 | ... | ... | 37'1 | 0'0 | 37'1 | 3930 | 0'2 | 0'0 | 0'2 | ... | ... | 0.003987 |
0.006812 | ... | ... | 36'1 | 0'0 | 36'1 | 3940 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004177 |
0.00699 | ... | ... | 35'2 | 0'0 | 35'2 | 3950 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.004381 |
0.007206 | ... | ... | 34'2 | 0'0 | 34'2 | 3960 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004602 |
0.007433 | ... | ... | 33'2 | 0'0 | 33'2 | 3970 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004841 |
0.007672 | ... | ... | 32'2 | 0'0 | 32'2 | 3980 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.0051 |
0.007925 | ... | ... | 31'2 | 0'0 | 31'2 | 3990 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005382 |
0.008193 | ... | ... | 30'2 | 0'0 | 30'2 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00569 |
0.008476 | ... | ... | 29'2 | 0'0 | 29'2 | 4010 | 0'3 | 0'0 | 0'3 | ... | ... | 0.006938 |
0.008722 | ... | ... | 28'3 | 0'0 | 28'3 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007347 |
0.009036 | ... | ... | 27'3 | 0'0 | 27'3 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007797 |
0.00937 | ... | ... | 26'3 | 0'0 | 26'3 | 4040 | 0'3 | 0'0 | 0'3 | ... | ... | 0.008294 |
0.009726 | ... | ... | 25'3 | 0'0 | 25'3 | 4050 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.009558 |
0.010031 | ... | ... | 24'4 | 0'0 | 24'4 | 4060 | 0'4 | 0'0 | 0'4 | ... | ... | 0.010196 |
0.01043 | ... | ... | 23'4 | 0'0 | 23'4 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | 0.010908 |
0.010769 | ... | ... | 22'5 | 0'0 | 22'5 | 4080 | 0'5 | 0'0 | 0'5 | ... | ... | 0.012238 |
0.011221 | ... | ... | 21'5 | 0'0 | 21'5 | 4090 | 0'5 | 0'0 | 0'5 | ... | ... | 0.013145 |
0.014754 | 17'3 | 17'3 | 20'6 | -3'3 | 17'3 | 4100 | 0'6 | 0'0 | 0'6 | 0'6 | 0'6 | 0.014532 |
0.012116 | ... | ... | 19'6 | 0'0 | 19'6 | 4110 | 0'6 | 0'0 | 0'6 | ... | ... | 0.01569 |
0.016457 | 15'5 | 15'5 | 18'7 | -3'2 | 15'5 | 4120 | 0'7 | 0'0 | 0'7 | ... | ... | 0.017208 |
0.013003 | ... | ... | 18'0 | 0'0 | 18'0 | 4130 | 1'0 | 0'0 | 1'0 | ... | ... | 0.018762 |
0.013487 | ... | ... | 17'1 | 0'0 | 17'1 | 4140 | 1'1 | 0'0 | 1'1 | ... | ... | 0.020383 |
0.014 | ... | ... | 16'2 | 0'0 | 16'2 | 4150 | 1'4 | 0'2 | 1'2 | 1'4 | 1'4 | 0.021652 |
0.014546 | ... | ... | 15'3 | 0'0 | 15'3 | 4160 | 1'3 | 0'0 | 1'3 | 1'3 | 1'3 | 0.023946 |
0.01513 | ... | ... | 14'4 | 0'0 | 14'4 | 4170 | 1'4 | 0'0 | 1'4 | ... | ... | 0.025957 |
0.021006 | 11'1 | 11'1 | 13'5 | -2'4 | 11'1 | 4180 | 2'0 | 0'3 | 1'5 | 2'0 | 1'7 | 0.026585 |
0.016215 | ... | ... | 12'7 | 0'0 | 12'7 | 4190 | 1'7 | 0'0 | 1'7 | ... | ... | 0.029985 |
0.024498 | 9'2 | 9'1 | 12'1 | -3'0 | 9'1 | 4200 | 2'6 | 0'5 | 2'1 | 2'7 | 2'2 | 0.02835 |
0.017199 | ... | ... | 11'3 | 0'0 | 11'3 | 4210 | 2'3 | 0'0 | 2'3 | ... | ... | 0.033817 |
0.01773 | ... | ... | 10'5 | 0'0 | 10'5 | 4220 | 2'5 | 0'0 | 2'5 | ... | ... | 0.035934 |
0.029349 | 8'0 | 6'5 | 9'7 | -3'2 | 6'5 | 4230 | 2'7 | 0'0 | 2'7 | ... | ... | 0.038253 |
0.018605 | ... | ... | 9'2 | 0'0 | 9'2 | 4240 | 4'1 | 0'7 | 3'2 | 4'1 | 4'1 | 0.032456 |
0.018929 | ... | ... | 8'5 | 0'0 | 8'5 | 4250 | 3'5 | 0'0 | 3'5 | ... | ... | 0.040928 |
0.019262 | ... | ... | 8'0 | 0'0 | 8'0 | 4260 | 4'3 | 0'3 | 4'0 | 4'3 | 4'3 | 0.038532 |
0.019606 | ... | ... | 7'3 | 0'0 | 7'3 | 4270 | 4'3 | 0'0 | 4'3 | ... | ... | 0.043937 |
0.027183 | 4'5 | 4'5 | 6'7 | -2'2 | 4'5 | 4280 | 4'7 | 0'0 | 4'7 | ... | ... | 0.043992 |
0.023711 | 5'0 | 5'0 | 6'2 | -1'2 | 5'0 | 4290 | 5'2 | 0'0 | 5'2 | ... | ... | 0.045457 |
0.027863 | 4'4 | 3'4 | 5'6 | -2'2 | 3'4 | 4300 | 7'3 | 1'5 | 5'6 | 7'3 | 6'3 | 0.031193 |
0.019777 | ... | ... | 5'3 | 0'0 | 5'3 | 4310 | 6'3 | 0'0 | 6'3 | ... | ... | 0.04219 |
0.019803 | ... | ... | 4'7 | 0'0 | 4'7 | 4320 | 9'2 | 2'3 | 6'7 | 9'2 | 9'2 | 0.02663 |
0.019519 | ... | ... | 4'4 | 0'0 | 4'4 | 4330 | 7'3 | 0'0 | 7'3 | ... | ... | 0 |
0.023202 | 2'5 | 2'5 | 4'0 | -1'3 | 2'5 | 4340 | 8'0 | 0'0 | 8'0 | ... | ... | 0 |
0.023313 | 2'6 | 2'0 | 3'5 | -1'5 | 2'0 | 4350 | 8'5 | 0'0 | 8'5 | ... | ... | 0 |
0.0186 | ... | ... | 3'3 | 0'0 | 3'3 | 4360 | 9'3 | 0'0 | 9'3 | ... | ... | 0 |
0.018246 | ... | ... | 3'0 | 0'0 | 3'0 | 4370 | 10'0 | 0'0 | 10'0 | ... | ... | 0 |
0.017644 | ... | ... | 2'6 | 0'0 | 2'6 | 4380 | 10'6 | 0'0 | 10'6 | ... | ... | 0 |
0.018282 | 1'4 | 1'4 | 2'4 | -1'0 | 1'4 | 4390 | 11'4 | 0'0 | 11'4 | ... | ... | 0 |
0.01642 | ... | ... | 2'2 | 0'0 | 2'2 | 4400 | 12'2 | 0'0 | 12'2 | ... | ... | 0 |
0.016157 | 1'2 | 1'2 | 2'0 | -0'6 | 1'2 | 4410 | 13'0 | 0'0 | 13'0 | ... | ... | 0 |
0.015035 | ... | ... | 1'7 | 0'0 | 1'7 | 4420 | 13'6 | 0'0 | 13'6 | ... | ... | 0 |
0.014356 | ... | ... | 1'5 | 0'0 | 1'5 | 4430 | 14'5 | 0'0 | 14'5 | ... | ... | 0 |
0.013629 | ... | ... | 1'4 | 0'0 | 1'4 | 4440 | 15'4 | 0'0 | 15'4 | ... | ... | 0 |
0.012919 | ... | ... | 1'3 | 0'0 | 1'3 | 4450 | 16'2 | 0'0 | 16'2 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 0 |
0.008984 | 0'5 | 0'5 | 0'7 | -0'2 | 0'5 | 4500 | 22'6 | 2'0 | 20'6 | 22'6 | 22'6 | 0 |
0 | ... | ... | ... | ... | ... | 4510 | ... | ... | ... | ... | ... | 0 |
0.006749 | ... | ... | 0'4 | 0'0 | 0'4 | 4550 | 25'4 | 0'0 | 25'4 | ... | ... | 0 |
0.005026 | ... | ... | 0'3 | 0'0 | 0'3 | 4600 | 30'3 | 0'0 | 30'3 | ... | ... | 0 |
0.003577 | ... | ... | 0'2 | 0'0 | 0'2 | 4650 | 35'2 | 0'0 | 35'2 | ... | ... | 0 |
0.003046 | ... | ... | 0'2 | 0'0 | 0'2 | 4700 | 40'1 | 0'0 | 40'1 | ... | ... | 0 |
0.001882 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 45'1 | 0'0 | 45'1 | ... | ... | 0 |
0.001643 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4800 | 50'1 | 0'0 | 50'1 | ... | ... | 0 |
0.001452 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 55'1 | 0'0 | 55'1 | ... | ... | 0 |
0.001296 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 60'1 | 0'0 | 60'1 | ... | ... | 0 |
0.001167 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 65'1 | 0'0 | 65'1 | ... | ... | 0 |
0.001059 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 70'1 | 0'0 | 70'1 | ... | ... | 0 |
0.000967 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 75'1 | 0'0 | 75'1 | ... | ... | 0 |
0.000888 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 80'0 | 0'0 | 80'0 | ... | ... | 0 |
0.00082 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 85'0 | 0'0 | 85'0 | ... | ... | 0 |
0.000761 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 90'0 | 0'0 | 90'0 | ... | ... | 0 |
0.000708 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 95'0 | 0'0 | 95'0 | ... | ... | 0 |
0.000408 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 145'0 | 0'0 | 145'0 | ... | ... | 0 |
0.000333 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 170'0 | 0'0 | 170'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.