Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000751 | ... | ... | 109'5 | 0'0 | 109'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00037 |
0.000813 | ... | ... | 104'5 | 0'0 | 104'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000405 |
0.000882 | ... | ... | 99'5 | 0'0 | 99'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000444 |
0.000961 | ... | ... | 94'5 | 0'0 | 94'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000488 |
0.00105 | ... | ... | 89'5 | 0'0 | 89'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00054 |
0.001153 | ... | ... | 84'5 | 0'0 | 84'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000599 |
0.001271 | ... | ... | 79'5 | 0'0 | 79'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000668 |
0.001409 | ... | ... | 74'5 | 0'0 | 74'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000749 |
0.001572 | ... | ... | 69'5 | 0'0 | 69'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000846 |
0.001765 | ... | ... | 64'5 | 0'0 | 64'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000963 |
0.001997 | ... | ... | 59'5 | 0'0 | 59'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001105 |
0.002281 | ... | ... | 54'5 | 0'0 | 54'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001282 |
0.002635 | ... | ... | 49'5 | 0'0 | 49'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001505 |
0.003084 | ... | ... | 44'5 | 0'0 | 44'5 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001792 |
0.003188 | ... | ... | 43'5 | 0'0 | 43'5 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00186 |
0.003298 | ... | ... | 42'5 | 0'0 | 42'5 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001931 |
0.003415 | ... | ... | 41'5 | 0'0 | 41'5 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002007 |
0.003538 | ... | ... | 40'5 | 0'0 | 40'5 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002088 |
0.003668 | ... | ... | 39'5 | 0'0 | 39'5 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002174 |
0.003807 | ... | ... | 38'5 | 0'0 | 38'5 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002265 |
0.003953 | ... | ... | 37'5 | 0'0 | 37'5 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002363 |
0.00411 | ... | ... | 36'5 | 0'0 | 36'5 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002467 |
0.004276 | ... | ... | 35'5 | 0'0 | 35'5 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002578 |
0.004454 | ... | ... | 34'5 | 0'0 | 34'5 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002698 |
0.004644 | ... | ... | 33'5 | 0'0 | 33'5 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002826 |
0.004847 | ... | ... | 32'5 | 0'0 | 32'5 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002965 |
0.005065 | ... | ... | 31'5 | 0'0 | 31'5 | 3980 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00423 |
0.005776 | ... | ... | 30'6 | 0'0 | 30'6 | 3990 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004438 |
0.006046 | ... | ... | 29'6 | 0'0 | 29'6 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004663 |
0.006336 | ... | ... | 28'6 | 0'0 | 28'6 | 4010 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004907 |
0.00665 | ... | ... | 27'6 | 0'0 | 27'6 | 4020 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005172 |
0.00699 | ... | ... | 26'6 | 0'0 | 26'6 | 4030 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00546 |
0.00736 | ... | ... | 25'6 | 0'0 | 25'6 | 4040 | 0'3 | 0'0 | 0'3 | ... | ... | 0.006659 |
0.008188 | ... | ... | 24'7 | 0'0 | 24'7 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007041 |
0.008641 | ... | ... | 23'7 | 0'0 | 23'7 | 4060 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007461 |
0.009137 | ... | ... | 22'7 | 0'0 | 22'7 | 4070 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007922 |
0.009682 | ... | ... | 21'7 | 0'0 | 21'7 | 4080 | 0'3 | 0'0 | 0'3 | ... | ... | 0.008431 |
0.010625 | ... | ... | 21'0 | 0'0 | 21'0 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | 0.009718 |
0.011294 | ... | ... | 20'0 | 0'0 | 20'0 | 4100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.010373 |
0.012038 | ... | ... | 19'0 | 0'0 | 19'0 | 4110 | 0'5 | 0'0 | 0'5 | ... | ... | 0.01163 |
0.013106 | ... | ... | 18'1 | 0'0 | 18'1 | 4120 | 0'5 | 0'0 | 0'5 | ... | ... | 0.012462 |
0.014177 | ... | ... | 17'2 | 0'0 | 17'2 | 4130 | 0'6 | 0'0 | 0'6 | ... | ... | 0.013762 |
0.015198 | ... | ... | 16'2 | 0'0 | 16'2 | 4140 | 0'6 | 0'0 | 0'6 | ... | ... | 0.014815 |
0.016396 | ... | ... | 15'3 | 0'0 | 15'3 | 4150 | 0'7 | 0'0 | 0'7 | ... | ... | 0.016226 |
0.017641 | ... | ... | 14'4 | 0'0 | 14'4 | 4160 | 1'0 | 0'0 | 1'0 | ... | ... | 0.01766 |
0.01895 | ... | ... | 13'5 | 0'0 | 13'5 | 4170 | 1'1 | 0'0 | 1'1 | ... | ... | 0.019147 |
0.020342 | ... | ... | 12'6 | 0'0 | 12'6 | 4180 | 1'2 | 0'0 | 1'2 | ... | ... | 0.020712 |
0.021837 | ... | ... | 11'7 | 0'0 | 11'7 | 4190 | 1'3 | 0'0 | 1'3 | ... | ... | 0.022383 |
0.024164 | 10'6 | 10'5 | 11'1 | -0'3 | 10'6 | 4200 | 1'5 | 0'0 | 1'5 | ... | ... | 0.02384 |
0.024365 | ... | ... | 10'3 | 0'0 | 10'3 | 4210 | 1'7 | 0'0 | 1'7 | ... | ... | 0.025267 |
0.02565 | ... | ... | 9'5 | 0'0 | 9'5 | 4220 | 2'1 | 0'0 | 2'1 | 2'2 | 2'1 | 0.026703 |
0.026982 | ... | ... | 8'7 | 0'0 | 8'7 | 4230 | 2'3 | 0'0 | 2'3 | ... | ... | 0.028181 |
0.028383 | ... | ... | 8'1 | 0'0 | 8'1 | 4240 | 2'7 | 0'2 | 2'5 | 2'7 | 2'7 | 0.028409 |
0.029189 | ... | ... | 7'4 | 0'0 | 7'4 | 4250 | 3'0 | 0'0 | 3'0 | ... | ... | 0.030623 |
0.029994 | ... | ... | 6'7 | 0'0 | 6'7 | 4260 | 3'3 | 0'0 | 3'3 | ... | ... | 0.031509 |
0.030817 | ... | ... | 6'2 | 0'0 | 6'2 | 4270 | 3'6 | 0'0 | 3'6 | ... | ... | 0.03241 |
0.030896 | ... | ... | 5'6 | 0'0 | 5'6 | 4280 | 4'2 | 0'0 | 4'2 | ... | ... | 0.032489 |
0.031746 | ... | ... | 5'1 | 0'0 | 5'1 | 4290 | 4'5 | 0'0 | 4'5 | ... | ... | 0.033419 |
0.03264 | 4'4 | 4'4 | 4'6 | -0'2 | 4'4 | 4300 | 5'2 | 0'0 | 5'2 | ... | ... | 0.032635 |
0.03112 | ... | ... | 4'2 | 0'0 | 4'2 | 4310 | 5'6 | 0'0 | 5'6 | ... | ... | 0.032705 |
0.030444 | ... | ... | 3'7 | 0'0 | 3'7 | 4320 | 6'3 | 0'0 | 6'3 | ... | ... | 0.031948 |
0.029784 | ... | ... | 3'4 | 0'0 | 3'4 | 4330 | 7'0 | 0'0 | 7'0 | ... | ... | 0.031207 |
0.029125 | ... | ... | 3'1 | 0'0 | 3'1 | 4340 | 7'5 | 0'0 | 7'5 | ... | ... | 0.030467 |
0.028451 | ... | ... | 2'6 | 0'0 | 2'6 | 4350 | 8'2 | 0'0 | 8'2 | ... | ... | 0.029702 |
0.027178 | ... | ... | 2'4 | 0'0 | 2'4 | 4360 | 9'0 | 0'0 | 9'0 | ... | ... | 0.028282 |
0.025951 | ... | ... | 2'2 | 0'0 | 2'2 | 4370 | 9'6 | 0'0 | 9'6 | ... | ... | 0.026907 |
0.024748 | ... | ... | 2'0 | 0'0 | 2'0 | 4380 | 10'4 | 0'0 | 10'4 | ... | ... | 0.025549 |
0.023542 | ... | ... | 1'6 | 0'0 | 1'6 | 4390 | 11'2 | 0'0 | 11'2 | ... | ... | 0.02417 |
0.022052 | ... | ... | 1'5 | 0'0 | 1'5 | 4400 | 12'1 | 0'0 | 12'1 | ... | ... | 0.022515 |
0.020838 | ... | ... | 1'3 | 0'0 | 1'3 | 4410 | 12'7 | 0'0 | 12'7 | ... | ... | 0.021078 |
0.019459 | ... | ... | 1'2 | 0'0 | 1'2 | 4420 | 13'6 | 0'0 | 13'6 | ... | ... | 0.019517 |
0.018142 | ... | ... | 1'1 | 0'0 | 1'1 | 4430 | 14'5 | 0'0 | 14'5 | ... | ... | 0.018008 |
0.016868 | ... | ... | 1'0 | 0'0 | 1'0 | 4440 | 15'4 | 0'0 | 15'4 | ... | ... | 0.016523 |
0.015615 | ... | ... | 0'7 | 0'0 | 0'7 | 4450 | 16'3 | 0'0 | 16'3 | ... | ... | 0.015025 |
0.01436 | ... | ... | 0'6 | 0'0 | 0'6 | 4460 | 17'2 | 0'0 | 17'2 | ... | ... | 0.013467 |
0.013471 | ... | ... | 0'6 | 0'0 | 0'6 | 4470 | 18'1 | 0'0 | 18'1 | ... | ... | 0.011777 |
0.012276 | ... | ... | 0'5 | 0'0 | 0'5 | 4480 | 19'1 | 0'0 | 19'1 | ... | ... | 0.011019 |
0.011562 | ... | ... | 0'5 | 0'0 | 0'5 | 4490 | 20'0 | 0'0 | 20'0 | ... | ... | 0.009194 |
0.010371 | ... | ... | 0'4 | 0'0 | 0'4 | 4500 | 21'0 | 0'0 | 21'0 | ... | ... | 0.008636 |
0.009799 | ... | ... | 0'4 | 0'0 | 0'4 | 4510 | 22'0 | 0'0 | 22'0 | ... | ... | 0.008134 |
0.007307 | ... | ... | 0'3 | 0'0 | 0'3 | 4550 | 25'6 | 0'0 | 25'6 | ... | ... | 0.002005 |
0.005 | ... | ... | 0'2 | 0'0 | 0'2 | 4600 | 30'6 | 0'0 | 30'6 | ... | ... | 0.001697 |
0.00298 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 35'5 | 0'0 | 35'5 | ... | ... | 0 |
0.002476 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 40'5 | 0'0 | 40'5 | ... | ... | 0 |
0.002102 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 45'5 | 0'0 | 45'5 | ... | ... | 0 |
0.001816 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 50'5 | 0'0 | 50'5 | ... | ... | 0 |
0.00159 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 55'5 | 0'0 | 55'5 | ... | ... | 0 |
0.001409 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 60'5 | 0'0 | 60'5 | ... | ... | 0 |
0.00126 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 65'5 | 0'0 | 65'5 | ... | ... | 0 |
0.001137 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 70'5 | 0'0 | 70'5 | ... | ... | 0 |
0.001033 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 75'5 | 0'0 | 75'5 | ... | ... | 0 |
0.000945 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 80'5 | 0'0 | 80'5 | ... | ... | 0 |
0.000869 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 85'5 | 0'0 | 85'5 | ... | ... | 0 |
0.000803 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 90'5 | 0'0 | 90'5 | ... | ... | 0 |
0.000746 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 95'5 | 0'0 | 95'5 | ... | ... | 0 |
0.000421 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 145'4 | 0'0 | 145'4 | ... | ... | 0 |
0.000342 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 170'4 | 0'0 | 170'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.