Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00032 | ... | ... | 276'2 | 0'0 | 276'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000414 | ... | ... | 246'2 | 0'0 | 246'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000451 | ... | ... | 236'2 | 0'0 | 236'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.000491 | ... | ... | 226'2 | 0'0 | 226'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0.000535 | ... | ... | 216'2 | 0'0 | 216'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000584 | ... | ... | 206'2 | 0'0 | 206'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000637 | ... | ... | 196'2 | 0'0 | 196'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000115 |
0.000696 | ... | ... | 186'2 | 0'0 | 186'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00013 |
0.000762 | ... | ... | 176'2 | 0'0 | 176'2 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000219 |
0.000836 | ... | ... | 166'2 | 0'0 | 166'2 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000308 |
0.00092 | ... | ... | 156'2 | 0'0 | 156'2 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000404 |
0.001016 | ... | ... | 146'2 | 0'0 | 146'2 | 3300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000556 |
0.001126 | ... | ... | 136'2 | 0'0 | 136'2 | 3400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000716 |
0.001267 | ... | ... | 126'4 | 0'0 | 126'4 | 3500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000955 |
0.001441 | ... | ... | 116'7 | 0'0 | 116'7 | 3600 | 2'0 | 0'0 | 2'0 | ... | ... | 0.001202 |
0.00166 | ... | ... | 107'4 | 0'0 | 107'4 | 3700 | 2'6 | 0'0 | 2'6 | ... | ... | 0.001505 |
0.001929 | ... | ... | 98'4 | 0'0 | 98'4 | 3800 | 3'6 | 0'0 | 3'6 | ... | ... | 0.001847 |
0.00224 | ... | ... | 89'7 | 0'0 | 89'7 | 3900 | 5'0 | 0'0 | 5'0 | ... | ... | 0.002215 |
0.002577 | ... | ... | 81'5 | 0'0 | 81'5 | 4000 | 6'6 | 0'0 | 6'6 | ... | ... | 0.002599 |
0.002921 | ... | ... | 73'7 | 0'0 | 73'7 | 4100 | 8'7 | 0'0 | 8'7 | ... | ... | 0.002973 |
0.003248 | ... | ... | 66'5 | 0'0 | 66'5 | 4200 | 11'4 | 0'0 | 11'4 | ... | ... | 0.003317 |
0.003532 | ... | ... | 60'0 | 0'0 | 60'0 | 4300 | 14'5 | 0'0 | 14'5 | ... | ... | 0.003617 |
0.003781 | ... | ... | 53'6 | 0'0 | 53'6 | 4400 | 18'2 | 0'0 | 18'2 | ... | ... | 0.003861 |
0.003948 | ... | ... | 48'2 | 0'0 | 48'2 | 4500 | 22'4 | 0'0 | 22'4 | ... | ... | 0.004031 |
0.004069 | ... | ... | 43'1 | 0'0 | 43'1 | 4600 | 27'2 | 0'0 | 27'2 | ... | ... | 0.004137 |
0.00413 | ... | ... | 38'4 | 0'0 | 38'4 | 4700 | 32'3 | 0'0 | 32'3 | ... | ... | 0.004194 |
0.004118 | 34'4 | 34'4 | 34'3 | 0'1 | 34'4 | 4800 | 38'0 | 0'0 | 38'0 | ... | ... | 0.004191 |
0.004094 | ... | ... | 30'5 | 0'0 | 30'5 | 4900 | 44'1 | 0'0 | 44'1 | ... | ... | 0.004132 |
0.004003 | 27'4 | 27'0 | 27'2 | 0'1 | 27'3 | 5000 | 50'4 | 0'0 | 50'4 | ... | ... | 0.004049 |
0.003905 | ... | ... | 24'2 | 0'0 | 24'2 | 5100 | 57'3 | 0'0 | 57'3 | ... | ... | 0.003919 |
0.003752 | 21'6 | 21'6 | 21'5 | 0'1 | 21'6 | 5200 | 64'4 | 0'0 | 64'4 | ... | ... | 0.003773 |
0.003607 | ... | ... | 19'2 | 0'0 | 19'2 | 5300 | 71'7 | 0'0 | 71'7 | ... | ... | 0.003613 |
0.003438 | ... | ... | 17'1 | 0'0 | 17'1 | 5400 | 79'5 | 0'0 | 79'5 | ... | ... | 0.003433 |
0.00326 | 15'2 | 15'2 | 15'3 | -0'1 | 15'2 | 5500 | 87'5 | 0'0 | 87'5 | ... | ... | 0.003248 |
0.003077 | ... | ... | 13'5 | 0'0 | 13'5 | 5600 | 95'7 | 0'0 | 95'7 | ... | ... | 0.003061 |
0.002892 | ... | ... | 12'2 | 0'0 | 12'2 | 5700 | 104'2 | 0'0 | 104'2 | ... | ... | 0.002879 |
0.002713 | ... | ... | 11'0 | 0'0 | 11'0 | 5800 | 112'7 | 0'0 | 112'7 | ... | ... | 0.002702 |
0.00254 | ... | ... | 9'7 | 0'0 | 9'7 | 5900 | 121'5 | 0'0 | 121'5 | ... | ... | 0.002534 |
0.002373 | ... | ... | 8'7 | 0'0 | 8'7 | 6000 | 130'4 | 0'0 | 130'4 | ... | ... | 0.002376 |
0.002214 | ... | ... | 8'0 | 0'0 | 8'0 | 6100 | 139'4 | 0'0 | 139'4 | ... | ... | 0.002228 |
0.002064 | ... | ... | 7'2 | 0'0 | 7'2 | 6200 | 148'5 | 0'0 | 148'5 | ... | ... | 0.002091 |
0.00192 | ... | ... | 6'4 | 0'0 | 6'4 | 6300 | 157'7 | 0'0 | 157'7 | ... | ... | 0.001967 |
0.001786 | ... | ... | 5'7 | 0'0 | 5'7 | 6400 | 167'1 | 0'0 | 167'1 | ... | ... | 0.001851 |
0.001664 | ... | ... | 5'3 | 0'0 | 5'3 | 6500 | 176'5 | 0'0 | 176'5 | ... | ... | 0.001752 |
0.001547 | ... | ... | 4'7 | 0'0 | 4'7 | 6600 | 186'0 | 0'0 | 186'0 | ... | ... | 0.001657 |
0.001433 | ... | ... | 4'3 | 0'0 | 4'3 | 6700 | 195'5 | 0'0 | 195'5 | ... | ... | 0.001578 |
0.001334 | ... | ... | 4'0 | 0'0 | 4'0 | 6800 | 205'2 | 0'0 | 205'2 | ... | ... | 0.001506 |
0.00125 | ... | ... | 3'6 | 0'0 | 3'6 | 6900 | 214'7 | 0'0 | 214'7 | ... | ... | 0.00144 |
0.001158 | ... | ... | 3'3 | 0'0 | 3'3 | 7000 | 224'5 | 0'0 | 224'5 | ... | ... | 0.001385 |
0.001082 | ... | ... | 3'1 | 0'0 | 3'1 | 7100 | 234'3 | 0'0 | 234'3 | ... | ... | 0.001334 |
0.001008 | ... | ... | 2'7 | 0'0 | 2'7 | 7200 | 244'1 | 0'0 | 244'1 | ... | ... | 0.001288 |
0.000938 | ... | ... | 2'5 | 0'0 | 2'5 | 7300 | 254'0 | 0'0 | 254'0 | ... | ... | 0.00125 |
0.000869 | ... | ... | 2'3 | 0'0 | 2'3 | 7400 | 263'7 | 0'0 | 263'7 | ... | ... | 0.001214 |
0.000819 | ... | ... | 2'2 | 0'0 | 2'2 | 7500 | 273'6 | 0'0 | 273'6 | ... | ... | 0.001182 |
0.000772 | ... | ... | 2'1 | 0'0 | 2'1 | 7600 | 283'6 | 0'0 | 283'6 | ... | ... | 0.001156 |
0.000727 | ... | ... | 2'0 | 0'0 | 2'0 | 7700 | 293'6 | 0'0 | 293'6 | ... | ... | 0.001132 |
0.000684 | ... | ... | 1'7 | 0'0 | 1'7 | 7800 | 303'6 | 0'0 | 303'6 | ... | ... | 0.001109 |
0.000642 | ... | ... | 1'6 | 0'0 | 1'6 | 7900 | 313'6 | 0'0 | 313'6 | ... | ... | 0.001088 |
0.000602 | ... | ... | 1'5 | 0'0 | 1'5 | 8000 | 323'6 | 0'0 | 323'6 | ... | ... | 0.001068 |
0.000562 | ... | ... | 1'4 | 0'0 | 1'4 | 8100 | 333'6 | 0'0 | 333'6 | ... | ... | 0.00105 |
0.000545 | ... | ... | 1'4 | 0'0 | 1'4 | 8200 | 343'6 | 0'0 | 343'6 | ... | ... | 0.001032 |
0.000509 | ... | ... | 1'3 | 0'0 | 1'3 | 8300 | 353'6 | 0'0 | 353'6 | ... | ... | 0.001015 |
0.000472 | ... | ... | 1'2 | 0'0 | 1'2 | 8400 | 363'6 | 0'0 | 363'6 | ... | ... | 0.001 |
0.000459 | ... | ... | 1'2 | 0'0 | 1'2 | 8500 | 373'6 | 0'0 | 373'6 | ... | ... | 0.000985 |
0.000424 | ... | ... | 1'1 | 0'0 | 1'1 | 8600 | 383'6 | 0'0 | 383'6 | ... | ... | 0.000971 |
0.000413 | ... | ... | 1'1 | 0'0 | 1'1 | 8700 | 393'6 | 0'0 | 393'6 | ... | ... | 0.000957 |
0.000379 | ... | ... | 1'0 | 0'0 | 1'0 | 8800 | 403'6 | 0'0 | 403'6 | ... | ... | 0.000944 |
0.00037 | ... | ... | 1'0 | 0'0 | 1'0 | 8900 | 413'6 | 0'0 | 413'6 | ... | ... | 0.000932 |
0.000337 | ... | ... | 0'7 | 0'0 | 0'7 | 9000 | 423'6 | 0'0 | 423'6 | ... | ... | 0.00092 |
0.000198 | ... | ... | 0'4 | 0'0 | 0'4 | 10000 | 523'6 | 0'0 | 523'6 | ... | ... | 0.000828 |
0.000056 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 773'6 | 0'0 | 773'6 | ... | ... | 0.000699 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.