DairyVisor Data

Markets - Grains

Underlying Price: 471'2
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 272'6 0'0 272'6 2000 0'1 0'0 0'1 ... ... 8892
0 ... ... 242'6 0'0 242'6 2300 0'1 0'0 0'1 ... ... 6075
0 ... ... 232'6 0'0 232'6 2400 0'1 0'0 0'1 ... ... 593
0 ... ... 222'6 0'0 222'6 2500 0'1 0'0 0'1 ... ... 8892
0 ... ... 212'6 0'0 212'6 2600 0'1 0'0 0'1 ... ... 8892
0 ... ... 202'6 0'0 202'6 2700 0'1 0'0 0'1 ... ... 6075
0 ... ... 192'6 0'0 192'6 2800 0'1 0'0 0'1 ... ... 80
0 ... ... 182'6 0'0 182'6 2900 0'2 0'0 0'2 ... ... 8526
0 ... ... 172'6 0'0 172'6 3000 0'3 0'0 0'3 ... ... 9205
0 ... ... 162'6 0'0 162'6 3100 0'4 0'0 0'4 ... ... 9191
0 ... ... 152'6 0'0 152'6 3200 0'5 0'0 0'5 ... ... 9180
0 ... ... 142'6 0'0 142'6 3300 0'7 0'0 0'7 ... ... 9380
0 ... ... 132'7 0'0 132'7 3400 1'2 0'0 1'2 ... ... 215
36 ... ... 123'1 0'0 123'1 3500 1'5 0'0 1'5 ... ... 8228
43 ... ... 113'4 0'0 113'4 3600 2'2 0'0 2'2 ... ... 8605
44 ... ... 104'2 0'0 104'2 3700 3'0 0'0 3'0 ... ... 462
51 ... ... 95'2 0'0 95'2 3800 4'0 0'0 4'0 ... ... 3435
10 ... ... 86'5 0'0 86'5 3900 5'3 0'0 5'3 ... ... 302
56 ... ... 78'5 0'0 78'5 4000 7'1 0'0 7'1 ... ... 335
45 ... ... 71'0 0'0 71'0 4100 9'3 0'0 9'3 ... ... 103
10 ... ... 63'7 0'0 63'7 4200 12'2 0'0 12'2 ... ... 228
64 ... ... 57'3 0'0 57'3 4300 15'4 0'0 15'4 ... ... 305
89 ... ... 51'3 0'0 51'3 4400 19'2 0'0 19'2 ... ... 159
20 ... ... 45'7 0'0 45'7 4500 24'0 0'3 23'5 24'0 24'0 575
78 ... ... 40'7 0'0 40'7 4600 28'3 0'0 28'3 ... ... 235
112 ... ... 36'3 0'0 36'3 4700 33'6 0'0 33'6 ... ... 171
279 ... ... 32'3 0'0 32'3 4800 39'4 0'0 39'4 ... ... 457
728 ... ... 28'6 0'0 28'6 4900 45'5 0'0 45'5 ... ... 111
301 ... ... 25'4 0'0 25'4 5000 52'1 0'0 52'1 ... ... 100
107 ... ... 22'5 0'0 22'5 5100 59'1 0'0 59'1 ... ... 98
296 ... ... 20'0 0'0 20'0 5200 66'3 0'0 66'3 ... ... 69
770 ... ... 17'6 0'0 17'6 5300 73'7 0'0 73'7 ... ... 69
580 ... ... 15'6 0'0 15'6 5400 81'6 0'0 81'6 ... ... 63
536 ... ... 14'1 0'0 14'1 5500 89'7 0'0 89'7 ... ... 81
653 ... ... 12'4 0'0 12'4 5600 98'1 0'0 98'1 ... ... 39
391 ... ... 11'2 0'0 11'2 5700 106'5 0'0 106'5 ... ... 50
814 ... ... 10'0 0'0 10'0 5800 115'3 0'0 115'3 ... ... 50
1785 ... ... 9'0 0'0 9'0 5900 124'1 0'0 124'1 ... ... 50
2709 ... ... 8'1 0'0 8'1 6000 133'1 0'0 133'1 ... ... 43
1012 ... ... 7'2 0'0 7'2 6100 142'2 0'0 142'2 ... ... 40
2967 ... ... 6'4 0'0 6'4 6200 151'4 0'0 151'4 ... ... 40
6508 ... ... 5'7 0'0 5'7 6300 160'6 0'0 160'6 ... ... 47
549 ... ... 5'3 0'0 5'3 6400 170'1 0'0 170'1 ... ... 38
6578 ... ... 4'7 0'0 4'7 6500 179'5 0'0 179'5 ... ... 37
1856 ... ... 4'3 0'0 4'3 6600 189'1 0'0 189'1 ... ... 42
3763 ... ... 4'0 0'0 4'0 6700 198'5 0'0 198'5 ... ... 38
471 ... ... 3'5 0'0 3'5 6800 208'3 0'0 208'3 ... ... 33
6649 ... ... 3'2 0'0 3'2 6900 218'0 0'0 218'0 ... ... 34
8262 ... ... 3'0 0'0 3'0 7000 227'7 0'0 227'7 ... ... 30
8246 ... ... 2'6 0'0 2'6 7100 237'5 0'0 237'5 ... ... 34
1233 ... ... 2'4 0'0 2'4 7200 247'4 0'0 247'4 ... ... 32
9802 ... ... 2'3 0'0 2'3 7300 257'3 0'0 257'3 ... ... 29
6556 ... ... 2'2 0'0 2'2 7400 267'2 0'0 267'2 ... ... 0
8526 ... ... 2'0 0'0 2'0 7500 277'2 0'0 277'2 ... ... 15
9493 ... ... 1'7 0'0 1'7 7600 287'2 0'0 287'2 ... ... 15
9505 ... ... 1'6 0'0 1'6 7700 297'2 0'0 297'2 ... ... 0
9380 ... ... 1'5 0'0 1'5 7800 307'2 0'0 307'2 ... ... 0
9380 ... ... 1'4 0'0 1'4 7900 317'2 0'0 317'2 ... ... 0
6500 ... ... 1'3 0'0 1'3 8000 327'2 0'0 327'2 ... ... 0
484 ... ... 1'3 0'0 1'3 8100 337'2 0'0 337'2 ... ... 0
9380 ... ... 1'2 0'0 1'2 8200 347'2 0'0 347'2 ... ... 0
6500 ... ... 1'2 0'0 1'2 8300 357'2 0'0 357'2 ... ... 0
522 ... ... 1'1 0'0 1'1 8400 367'2 0'0 367'2 ... ... 0
8210 ... ... 1'1 0'0 1'1 8500 377'2 0'0 377'2 ... ... 0
600 ... ... 1'0 0'0 1'0 8600 387'2 0'0 387'2 ... ... 0
6480 ... ... 0'7 0'0 0'7 8700 397'2 0'0 397'2 ... ... 0
295 ... ... 0'7 0'0 0'7 8800 407'2 0'0 407'2 ... ... 0
6195 ... ... 0'7 0'0 0'7 8900 417'2 0'0 417'2 ... ... 0
8815 ... ... 0'7 0'0 0'7 9000 427'2 0'0 427'2 ... ... 0
915 ... ... 0'4 0'0 0'4 10000 527'2 0'0 527'2 ... ... 0
6213 ... ... 0'1 0'0 0'1 12500 777'2 0'0 777'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.