Markets - Grains

Underlying Price: 477'6
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 277'6 0'0 277'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 247'6 0'0 247'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 237'6 0'0 237'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 227'6 0'0 227'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 217'6 0'0 217'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 207'6 0'0 207'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 197'6 0'0 197'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 187'6 0'0 187'6 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 177'6 0'0 177'6 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 167'6 0'0 167'6 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 157'6 0'0 157'6 3200 0'4 0'0 0'4 ... ... 0
0 ... ... 147'6 0'0 147'6 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 137'6 0'0 137'6 3400 0'7 0'0 0'7 ... ... 0
0 ... ... 127'6 0'0 127'6 3500 1'1 0'0 1'1 ... ... 0
0 ... ... 118'0 0'0 118'0 3600 1'4 0'0 1'4 ... ... 0
0 ... ... 108'3 0'0 108'3 3700 2'1 0'0 2'1 ... ... 1
0 ... ... 99'2 0'0 99'2 3800 3'0 0'0 3'0 ... ... 23
0 ... ... 90'3 0'0 90'3 3900 4'1 0'0 4'1 ... ... 34
0 ... ... 81'7 0'0 81'7 4000 5'5 0'0 5'5 ... ... 10
0 ... ... 74'0 0'0 74'0 4100 7'5 0'0 7'5 ... ... 7
0 ... ... 66'5 0'0 66'5 4200 10'0 0'0 10'0 ... ... 20
0 ... ... 59'6 0'0 59'6 4300 13'0 0'0 13'0 ... ... 34
0 ... ... 53'3 0'0 53'3 4400 16'4 0'0 16'4 ... ... 18
0 ... ... 47'5 0'0 47'5 4500 20'4 0'0 20'4 ... ... 10
2 ... ... 42'4 0'0 42'4 4600 25'1 0'0 25'1 ... ... 2
10 ... ... 37'5 0'0 37'5 4700 30'1 0'0 30'1 ... ... 5
3 ... ... 33'3 0'0 33'3 4800 35'5 0'0 35'5 ... ... 6
0 ... ... 29'4 0'0 29'4 4900 41'4 0'0 41'4 ... ... 2
8 ... ... 26'1 0'0 26'1 5000 47'7 0'0 47'7 ... ... 1
2 ... ... 23'0 0'0 23'0 5100 54'4 0'0 54'4 ... ... 10
7 ... ... 20'2 0'0 20'2 5200 61'5 0'0 61'5 ... ... 20
2 ... ... 17'7 0'0 17'7 5300 69'0 0'0 69'0 ... ... 63
20 ... ... 15'6 0'0 15'6 5400 76'6 0'0 76'6 ... ... 2
14 ... ... 14'0 0'0 14'0 5500 84'6 0'0 84'6 ... ... 0
1 ... ... 12'3 0'0 12'3 5600 92'7 0'0 92'7 ... ... 0
14 ... ... 11'0 0'0 11'0 5700 101'3 0'0 101'3 ... ... 0
9 ... ... 9'6 0'0 9'6 5800 110'0 0'0 110'0 ... ... 0
20 ... ... 8'6 0'0 8'6 5900 118'7 0'0 118'7 ... ... 0
40 ... ... 7'6 0'0 7'6 6000 127'6 0'0 127'6 ... ... 0
10 ... ... 7'0 0'0 7'0 6100 136'7 0'0 136'7 ... ... 0
10 ... ... 6'2 0'0 6'2 6200 146'1 0'0 146'1 ... ... 0
5 ... ... 5'5 0'0 5'5 6300 155'3 0'0 155'3 ... ... 0
3 ... ... 5'1 0'0 5'1 6400 164'6 0'0 164'6 ... ... 0
3 ... ... 4'5 0'0 4'5 6500 174'2 0'0 174'2 ... ... 0
2 ... ... 4'1 0'0 4'1 6600 183'7 0'0 183'7 ... ... 0
4 ... ... 3'6 0'0 3'6 6700 193'4 0'0 193'4 ... ... 0
1 ... ... 3'4 0'0 3'4 6800 203'1 0'0 203'1 ... ... 0
0 ... ... 3'1 0'0 3'1 6900 212'7 0'0 212'7 ... ... 0
110 ... ... 2'7 0'0 2'7 7000 222'5 0'0 222'5 ... ... 0
0 ... ... 2'5 0'0 2'5 7100 232'4 0'0 232'4 ... ... 0
0 ... ... 2'4 0'0 2'4 7200 242'3 0'0 242'3 ... ... 0
0 ... ... 2'2 0'0 2'2 7300 252'2 0'0 252'2 ... ... 0
0 ... ... 2'1 0'0 2'1 7400 262'2 0'0 262'2 ... ... 0
0 ... ... 2'0 0'0 2'0 7500 272'2 0'0 272'2 ... ... 0
0 ... ... 1'7 0'0 1'7 7600 282'2 0'0 282'2 ... ... 0
0 ... ... 1'6 0'0 1'6 7700 292'2 0'0 292'2 ... ... 0
0 ... ... 1'5 0'0 1'5 7800 302'2 0'0 302'2 ... ... 0
0 ... ... 1'4 0'0 1'4 7900 312'2 0'0 312'2 ... ... 0
3 ... ... 1'3 0'0 1'3 8000 322'2 0'0 322'2 ... ... 0
0 ... ... 1'3 0'0 1'3 8100 332'2 0'0 332'2 ... ... 0
0 ... ... 1'2 0'0 1'2 8200 342'2 0'0 342'2 ... ... 0
0 ... ... 1'1 0'0 1'1 8300 352'2 0'0 352'2 ... ... 0
0 ... ... 1'1 0'0 1'1 8400 362'2 0'0 362'2 ... ... 0
0 ... ... 1'0 0'0 1'0 8500 372'2 0'0 372'2 ... ... 0
0 ... ... 1'0 0'0 1'0 8600 382'2 0'0 382'2 ... ... 0
0 ... ... 0'7 0'0 0'7 8700 392'2 0'0 392'2 ... ... 0
69 ... ... 0'7 0'0 0'7 8800 402'2 0'0 402'2 ... ... 0
0 ... ... 0'6 0'0 0'6 8900 412'2 0'0 412'2 ... ... 0
0 ... ... 0'6 0'0 0'6 9000 422'2 0'0 422'2 ... ... 0
138 ... ... 0'3 0'0 0'3 10000 522'2 0'0 522'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 772'2 0'0 772'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.