Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000547 | ... | ... | 106'7 | -3'0 | 103'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000407 |
0.000592 | ... | ... | 101'7 | -3'0 | 98'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000446 |
0.000644 | ... | ... | 96'7 | -3'0 | 93'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000491 |
0.000703 | ... | ... | 91'7 | -3'0 | 88'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000543 |
0.00077 | ... | ... | 86'7 | -3'0 | 83'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000603 |
0.000849 | ... | ... | 81'7 | -3'0 | 78'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000674 |
0.00094 | ... | ... | 76'7 | -3'0 | 73'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000756 |
0.001047 | ... | ... | 71'7 | -3'0 | 68'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000855 |
0.001176 | ... | ... | 66'7 | -3'0 | 63'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000974 |
0.001332 | ... | ... | 61'7 | -3'0 | 58'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001119 |
0.001524 | ... | ... | 56'7 | -3'0 | 53'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001299 |
0.001765 | ... | ... | 51'7 | -3'0 | 48'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001528 |
0.002075 | ... | ... | 46'7 | -3'0 | 43'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001823 |
0.002483 | ... | ... | 41'7 | -3'0 | 38'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002216 |
0.002581 | ... | ... | 40'7 | -3'0 | 37'7 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002311 |
0.002685 | ... | ... | 39'7 | -3'0 | 36'7 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002411 |
0.002796 | ... | ... | 38'7 | -3'0 | 35'7 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002519 |
0.002915 | ... | ... | 37'7 | -3'0 | 34'7 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002634 |
0.003042 | ... | ... | 36'7 | -3'0 | 33'7 | 3900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.002758 |
0.003179 | ... | ... | 35'7 | -3'0 | 32'7 | 3910 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.002891 |
0.003326 | ... | ... | 34'7 | -3'0 | 31'7 | 3920 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.003035 |
0.003485 | ... | ... | 33'7 | -3'0 | 30'7 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00319 |
0.003657 | ... | ... | 32'7 | -3'0 | 29'7 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003358 |
0.003843 | ... | ... | 31'7 | -3'0 | 28'7 | 3950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.00354 |
0.004045 | ... | ... | 30'7 | -3'0 | 27'7 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003738 |
0.004266 | ... | ... | 29'7 | -3'0 | 26'7 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003954 |
0.004506 | ... | ... | 28'7 | -3'0 | 25'7 | 3980 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004191 |
0.004771 | ... | ... | 27'7 | -3'0 | 24'7 | 3990 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004451 |
0.006482 | ... | ... | 26'7 | -2'7 | 24'0 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.006301 |
0.006881 | ... | ... | 26'0 | -3'0 | 23'0 | 4010 | 0'2 | 0'0 | 0'2 | ... | ... | 0.006699 |
0.007323 | ... | ... | 25'0 | -3'0 | 22'0 | 4020 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00714 |
0.007812 | ... | ... | 24'0 | -3'0 | 21'0 | 4030 | 0'2 | 0'0 | 0'2 | ... | ... | 0.007629 |
0.008359 | ... | ... | 23'0 | -3'0 | 20'0 | 4040 | 0'2 | 0'0 | 0'2 | ... | ... | 0.008175 |
0.010077 | 20'2 | 20'2 | 22'0 | -2'7 | 19'1 | 4050 | 0'3 | 0'1 | 0'2 | ... | ... | 0.009962 |
0.010823 | ... | ... | 21'1 | -3'0 | 18'1 | 4060 | 0'3 | 0'0 | 0'3 | ... | ... | 0.01071 |
0.011665 | ... | ... | 20'1 | -3'0 | 17'1 | 4070 | 0'3 | 0'0 | 0'3 | ... | ... | 0.011553 |
0.013425 | 17'7 | 17'7 | 19'1 | -2'7 | 16'2 | 4080 | 0'4 | 0'1 | 0'3 | ... | ... | 0.013355 |
0.014547 | ... | ... | 18'1 | -2'7 | 15'2 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | 0.01448 |
0.016364 | 14'2 | 14'2 | 17'2 | -2'7 | 14'3 | 4100 | 0'5 | 0'1 | 0'4 | 0'4 | 0'4 | 0.016325 |
0.017851 | 15'4 | 15'4 | 16'2 | -2'7 | 13'3 | 4110 | 0'5 | 0'0 | 0'5 | ... | ... | 0.017815 |
0.019857 | ... | ... | 15'3 | -2'7 | 12'4 | 4120 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | 0.019841 |
0.021918 | ... | ... | 14'4 | -2'7 | 11'5 | 4130 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 0.021917 |
0.024087 | ... | ... | 13'5 | -2'7 | 10'6 | 4140 | 1'0 | 0'1 | 0'7 | ... | ... | 0.024098 |
0.026419 | 11'5 | 10'2 | 12'6 | -2'7 | 9'7 | 4150 | 1'1 | 0'1 | 1'0 | 1'2 | 1'0 | 0.026438 |
0.028473 | ... | ... | 11'7 | -2'6 | 9'1 | 4160 | 1'3 | 0'2 | 1'1 | 1'3 | 1'3 | 0.028499 |
0.030479 | ... | ... | 11'0 | -2'5 | 8'3 | 4170 | 1'6 | 0'4 | 1'2 | 1'5 | 1'5 | 0.029859 |
0.031737 | 9'5 | 7'5 | 10'2 | -2'4 | 7'6 | 4180 | 2'0 | 0'4 | 1'4 | 1'7 | 1'5 | 0.031767 |
0.033736 | 7'0 | 7'0 | 9'4 | -2'4 | 7'0 | 4190 | 2'2 | 0'4 | 1'6 | ... | ... | 0.033765 |
0.035879 | 8'0 | 6'2 | 8'6 | -2'4 | 6'2 | 4200 | 2'4 | 0'4 | 2'0 | 2'4 | 1'7 | 0.035905 |
0.037098 | 6'6 | 6'6 | 8'0 | -2'3 | 5'5 | 4210 | 2'7 | 0'5 | 2'2 | 2'5 | 2'2 | 0.037118 |
0.038342 | ... | ... | 7'3 | -2'3 | 5'0 | 4220 | 3'2 | 0'5 | 2'5 | 2'7 | 2'1 | 0.038356 |
0.039644 | 5'1 | 4'3 | 6'5 | -2'2 | 4'3 | 4230 | 3'5 | 0'5 | 3'0 | ... | ... | 0.03965 |
0.039742 | 5'0 | 3'7 | 6'1 | -2'2 | 3'7 | 4240 | 4'1 | 0'6 | 3'3 | 4'1 | 3'0 | 0.03974 |
0.039838 | 5'2 | 3'3 | 5'4 | -2'1 | 3'3 | 4250 | 4'5 | 0'7 | 3'6 | 4'6 | 4'1 | 0.039828 |
0.038712 | 4'3 | 3'0 | 5'0 | -2'0 | 3'0 | 4260 | 5'2 | 1'0 | 4'2 | 5'0 | 5'0 | 0.038694 |
0.037617 | 4'3 | 3'4 | 4'4 | -1'7 | 2'5 | 4270 | 5'7 | 1'1 | 4'6 | 5'5 | 4'7 | 0.037592 |
0.036513 | 2'5 | 2'2 | 4'0 | -1'6 | 2'2 | 4280 | 6'4 | 1'2 | 5'2 | ... | ... | 0.036484 |
0.034438 | 2'4 | 2'2 | 3'4 | -1'4 | 2'0 | 4290 | 7'2 | 1'4 | 5'6 | 7'0 | 7'0 | 0.034406 |
0.032464 | 3'1 | 1'5 | 3'1 | -1'3 | 1'6 | 4300 | 8'0 | 1'5 | 6'3 | 8'2 | 6'3 | 0.032432 |
0.030533 | 1'7 | 1'6 | 2'6 | -1'2 | 1'4 | 4310 | 8'6 | 1'6 | 7'0 | ... | ... | 0.030503 |
0.028127 | 1'4 | 1'4 | 2'4 | -1'1 | 1'3 | 4320 | 9'4 | 1'6 | 7'6 | ... | ... | 0.028548 |
0.025945 | 1'7 | 1'2 | 2'1 | -0'7 | 1'2 | 4330 | 10'4 | 2'1 | 8'3 | ... | ... | 0.025925 |
0.024083 | 1'1 | 1'0 | 1'7 | -0'7 | 1'0 | 4340 | 11'2 | 2'1 | 9'1 | ... | ... | 0.024075 |
0.022048 | 1'5 | 0'7 | 1'6 | -0'7 | 0'7 | 4350 | 12'1 | 2'2 | 9'7 | ... | ... | 0.022051 |
0.020085 | ... | ... | 1'4 | -0'6 | 0'6 | 4360 | 13'0 | 2'2 | 10'6 | ... | ... | 0.020104 |
0.018143 | 0'5 | 0'5 | 1'2 | -0'5 | 0'5 | 4370 | 13'7 | 2'3 | 11'4 | ... | ... | 0.018183 |
0.016746 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 4380 | 14'7 | 2'4 | 12'3 | ... | ... | 0.016791 |
0.014936 | 0'5 | 0'5 | 1'0 | -0'4 | 0'4 | 4390 | 15'6 | 2'4 | 13'2 | ... | ... | 0.01501 |
0.01387 | ... | ... | 0'7 | -0'3 | 0'4 | 4400 | 16'6 | 2'5 | 14'1 | ... | ... | 0.013948 |
0.012062 | ... | ... | 0'6 | -0'3 | 0'3 | 4410 | 17'5 | 2'5 | 15'0 | ... | ... | 0.012184 |
0.011254 | ... | ... | 0'5 | -0'2 | 0'3 | 4420 | 18'5 | 2'6 | 15'7 | ... | ... | 0.011379 |
0.010536 | ... | ... | 0'5 | -0'2 | 0'3 | 4430 | 19'5 | 2'6 | 16'7 | ... | ... | 0.010662 |
0.008687 | ... | ... | 0'4 | -0'2 | 0'2 | 4440 | 20'4 | 2'6 | 17'6 | ... | ... | 0.008889 |
0.008157 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 4450 | 21'4 | 2'6 | 18'6 | ... | ... | 0.008359 |
0.00768 | ... | ... | 0'3 | -0'1 | 0'2 | 4460 | 22'4 | 2'7 | 19'5 | ... | ... | 0.007883 |
0.007249 | ... | ... | 0'3 | -0'1 | 0'2 | 4470 | 23'4 | 2'7 | 20'5 | ... | ... | 0.007452 |
0.006858 | ... | ... | 0'3 | -0'1 | 0'2 | 4480 | 24'4 | 2'7 | 21'5 | ... | ... | 0.007061 |
0.006502 | ... | ... | 0'3 | -0'1 | 0'2 | 4490 | 25'4 | 3'0 | 22'4 | ... | ... | 0.006705 |
0.006176 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4500 | 26'4 | 3'0 | 23'4 | ... | ... | 0.006379 |
0.004372 | ... | ... | 0'2 | -0'1 | 0'1 | 4510 | 27'3 | 2'7 | 24'4 | ... | ... | 0.004724 |
0.003606 | ... | ... | 0'2 | -0'1 | 0'1 | 4550 | 31'3 | 3'0 | 28'3 | ... | ... | 0.003946 |
0.002925 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4600 | 36'3 | 3'0 | 33'3 | ... | ... | 0.003252 |
0.002437 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 41'3 | 3'0 | 38'3 | ... | ... | 0.002752 |
0.002073 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 46'3 | 3'0 | 43'3 | ... | ... | 0.002377 |
0.001793 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 51'3 | 3'0 | 48'3 | ... | ... | 0.002088 |
0.001572 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 56'3 | 3'0 | 53'3 | ... | ... | 0.001858 |
0.001395 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 61'3 | 3'0 | 58'3 | ... | ... | 0.001672 |
0.001249 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 66'3 | 3'0 | 63'3 | ... | ... | 0.001519 |
0.001128 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 71'3 | 3'0 | 68'3 | ... | ... | 0.001391 |
0.001026 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 76'3 | 3'0 | 73'3 | ... | ... | 0.001283 |
0.000939 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 81'3 | 3'0 | 78'3 | ... | ... | 0.001191 |
0.000864 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 86'3 | 3'0 | 83'3 | ... | ... | 0.00111 |
0.000799 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 91'3 | 3'0 | 88'3 | ... | ... | 0.001041 |
0.000742 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 96'3 | 3'0 | 93'3 | ... | ... | 0.000979 |
0.000692 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 101'3 | 3'0 | 98'3 | ... | ... | 0.000925 |
0.000402 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 151'2 | 3'0 | 148'2 | ... | ... | 0.000409 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 176'2 | 3'0 | 173'2 | ... | ... | 0.000367 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.