Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000531 | ... | ... | 103'2 | 6'3 | 109'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000369 |
0.000572 | ... | ... | 98'3 | 6'2 | 104'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000403 |
0.000619 | ... | ... | 93'3 | 6'2 | 99'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000442 |
0.000671 | ... | ... | 88'3 | 6'2 | 94'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000486 |
0.00073 | ... | ... | 83'3 | 6'2 | 89'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000537 |
0.000798 | ... | ... | 78'3 | 6'2 | 84'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000596 |
0.000876 | ... | ... | 73'3 | 6'2 | 79'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000664 |
0.000968 | ... | ... | 68'3 | 6'2 | 74'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000745 |
0.001075 | ... | ... | 63'3 | 6'2 | 69'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000841 |
0.001203 | ... | ... | 58'3 | 6'2 | 64'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000957 |
0.001357 | ... | ... | 53'3 | 6'2 | 59'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001098 |
0.001545 | ... | ... | 48'3 | 6'2 | 54'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001272 |
0.001781 | ... | ... | 43'3 | 6'2 | 49'5 | 3800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.001492 |
0.002082 | ... | ... | 38'3 | 6'2 | 44'5 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.001776 |
0.002153 | ... | ... | 37'3 | 6'2 | 43'5 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001843 |
0.002227 | ... | ... | 36'3 | 6'2 | 42'5 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001913 |
0.002306 | ... | ... | 35'3 | 6'2 | 41'5 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001988 |
0.002389 | ... | ... | 34'3 | 6'2 | 40'5 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002067 |
0.002478 | ... | ... | 33'3 | 6'2 | 39'5 | 3900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.002152 |
0.002572 | ... | ... | 32'3 | 6'2 | 38'5 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002242 |
0.002672 | ... | ... | 31'3 | 6'2 | 37'5 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002338 |
0.002779 | ... | ... | 30'3 | 6'2 | 36'5 | 3930 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00244 |
0.002892 | ... | ... | 29'3 | 6'2 | 35'5 | 3940 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00255 |
0.003014 | 31'7 | 31'7 | 28'4 | 6'1 | 34'5 | 3950 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | 0.002667 |
0.003145 | ... | ... | 27'4 | 6'1 | 33'5 | 3960 | 0'1 | -0'1 | 0'2 | ... | ... | 0.002793 |
0.003285 | ... | ... | 26'4 | 6'1 | 32'5 | 3970 | 0'1 | -0'1 | 0'2 | ... | ... | 0.002929 |
0.003436 | ... | ... | 25'4 | 6'1 | 31'5 | 3980 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00418 |
0.0046 | ... | ... | 24'4 | 6'2 | 30'6 | 3990 | 0'2 | 0'0 | 0'2 | ... | ... | 0.004384 |
0.004823 | 27'0 | 27'0 | 23'4 | 6'2 | 29'6 | 4000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | 0.004605 |
0.005063 | ... | ... | 22'5 | 6'1 | 28'6 | 4010 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.004844 |
0.005324 | ... | ... | 21'5 | 6'1 | 27'6 | 4020 | 0'2 | -0'1 | 0'3 | ... | ... | 0.005103 |
0.005607 | ... | ... | 20'5 | 6'1 | 26'6 | 4030 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | 0.005386 |
0.005917 | ... | ... | 19'6 | 6'0 | 25'6 | 4040 | 0'3 | -0'1 | 0'4 | 0'2 | 0'2 | 0.006569 |
0.007091 | 22'3 | 22'3 | 18'6 | 6'1 | 24'7 | 4050 | 0'3 | -0'1 | 0'4 | 0'4 | 0'2 | 0.006942 |
0.0075 | 21'3 | 21'3 | 17'7 | 6'0 | 23'7 | 4060 | 0'3 | -0'2 | 0'5 | ... | ... | 0.007352 |
0.007949 | 21'3 | 21'3 | 16'7 | 6'0 | 22'7 | 4070 | 0'3 | -0'3 | 0'6 | 0'3 | 0'3 | 0.007802 |
0.008445 | ... | ... | 16'0 | 5'7 | 21'7 | 4080 | 0'3 | -0'3 | 0'6 | 0'3 | 0'3 | 0.008298 |
0.009664 | ... | ... | 15'1 | 5'7 | 21'0 | 4090 | 0'4 | -0'3 | 0'7 | ... | ... | 0.009564 |
0.0103 | 20'2 | 17'0 | 14'2 | 5'6 | 20'0 | 4100 | 0'4 | -0'4 | 1'0 | 0'4 | 0'3 | 0.010202 |
0.011009 | ... | ... | 13'3 | 5'5 | 19'0 | 4110 | 0'5 | -0'4 | 1'1 | ... | ... | 0.011436 |
0.012308 | ... | ... | 12'4 | 5'5 | 18'1 | 4120 | 0'5 | -0'5 | 1'2 | ... | ... | 0.012244 |
0.013558 | 17'5 | 17'1 | 11'5 | 5'5 | 17'2 | 4130 | 0'6 | -0'6 | 1'4 | 0'5 | 0'5 | 0.013517 |
0.014576 | ... | ... | 10'7 | 5'3 | 16'2 | 4140 | 0'6 | -0'7 | 1'5 | 1'0 | 0'7 | 0.014539 |
0.015935 | 14'6 | 14'6 | 10'1 | 5'2 | 15'3 | 4150 | 0'7 | -1'0 | 1'7 | 1'1 | 0'6 | 0.015915 |
0.017319 | ... | ... | 9'3 | 5'1 | 14'4 | 4160 | 1'0 | -1'1 | 2'1 | 1'3 | 1'0 | 0.017313 |
0.018755 | ... | ... | 8'5 | 5'0 | 13'5 | 4170 | 1'1 | -1'2 | 2'3 | 1'3 | 1'3 | 0.018759 |
0.020265 | 12'4 | 12'4 | 7'7 | 4'7 | 12'6 | 4180 | 1'2 | -1'4 | 2'6 | 1'4 | 1'3 | 0.020278 |
0.021876 | ... | ... | 7'2 | 4'5 | 11'7 | 4190 | 1'3 | -1'5 | 3'0 | ... | ... | 0.021896 |
0.023286 | 12'0 | 9'0 | 6'5 | 4'4 | 11'1 | 4200 | 1'5 | -1'6 | 3'3 | 2'6 | 1'3 | 0.023313 |
0.024666 | 8'3 | 6'4 | 6'1 | 4'2 | 10'3 | 4210 | 1'7 | -2'0 | 3'7 | 2'3 | 2'3 | 0.024697 |
0.026054 | 7'5 | 7'4 | 5'4 | 4'1 | 9'5 | 4220 | 2'1 | -2'1 | 4'2 | 3'4 | 2'2 | 0.026086 |
0.027479 | 8'4 | 8'4 | 5'0 | 3'7 | 8'7 | 4230 | 2'3 | -2'3 | 4'6 | 2'7 | 2'3 | 0.027511 |
0.028969 | 7'0 | 7'0 | 4'4 | 3'5 | 8'1 | 4240 | 2'5 | -2'5 | 5'2 | 3'2 | 3'2 | 0.029 |
0.029833 | 8'4 | 5'4 | 4'1 | 3'3 | 7'4 | 4250 | 3'0 | -2'7 | 5'7 | 4'2 | 2'5 | 0.02986 |
0.030689 | ... | ... | 3'5 | 3'2 | 6'7 | 4260 | 3'3 | -3'0 | 6'3 | 3'2 | 3'2 | 0.030711 |
0.031557 | 6'2 | 3'7 | 3'2 | 3'0 | 6'2 | 4270 | 3'6 | -3'2 | 7'0 | 3'5 | 3'5 | 0.031574 |
0.031642 | 6'5 | 3'2 | 2'7 | 2'7 | 5'6 | 4280 | 4'2 | -3'3 | 7'5 | 4'5 | 4'3 | 0.031652 |
0.032533 | 6'0 | 4'1 | 2'5 | 2'4 | 5'1 | 4290 | 4'5 | -3'6 | 8'3 | 4'7 | 4'0 | 0.032537 |
0.031797 | 5'4 | 3'3 | 2'3 | 2'3 | 4'6 | 4300 | 5'2 | -3'7 | 9'1 | 7'6 | 4'4 | 0.031794 |
0.031874 | 5'0 | 2'2 | 2'1 | 2'1 | 4'2 | 4310 | 5'6 | -4'1 | 9'7 | 6'1 | 5'5 | 0.031863 |
0.031165 | 4'4 | 2'2 | 1'7 | 2'0 | 3'7 | 4320 | 6'3 | -4'2 | 10'5 | 6'4 | 6'3 | 0.031148 |
0.030475 | 3'5 | 3'1 | 1'5 | 1'7 | 3'4 | 4330 | 7'0 | -4'3 | 11'3 | 7'4 | 7'4 | 0.030454 |
0.029791 | 3'3 | 2'7 | 1'4 | 1'5 | 3'1 | 4340 | 7'5 | -4'5 | 12'2 | ... | ... | 0.029765 |
0.029094 | 3'3 | 2'0 | 1'3 | 1'3 | 2'6 | 4350 | 8'2 | -4'6 | 13'0 | ... | ... | 0.029064 |
0.027771 | 3'0 | 2'3 | 1'1 | 1'3 | 2'4 | 4360 | 9'0 | -4'7 | 13'7 | ... | ... | 0.027739 |
0.026501 | 2'6 | 2'0 | 1'0 | 1'2 | 2'2 | 4370 | 9'6 | -5'0 | 14'6 | ... | ... | 0.026469 |
0.025259 | 2'1 | 1'5 | 1'0 | 1'0 | 2'0 | 4380 | 10'4 | -5'1 | 15'5 | ... | ... | 0.025228 |
0.024018 | ... | ... | 0'7 | 0'7 | 1'6 | 4390 | 11'2 | -5'3 | 16'5 | ... | ... | 0.02399 |
0.022479 | 1'7 | 1'2 | 0'6 | 0'7 | 1'5 | 4400 | 12'1 | -5'3 | 17'4 | ... | ... | 0.022455 |
0.021236 | 1'6 | 1'6 | 0'5 | 0'6 | 1'3 | 4410 | 12'7 | -5'4 | 18'3 | ... | ... | 0.021219 |
0.019818 | ... | ... | 0'5 | 0'5 | 1'2 | 4420 | 13'6 | -5'5 | 19'3 | ... | ... | 0.019808 |
0.018466 | ... | ... | 0'4 | 0'5 | 1'1 | 4430 | 14'5 | -5'5 | 20'2 | ... | ... | 0.018465 |
0.017161 | ... | ... | 0'4 | 0'4 | 1'0 | 4440 | 15'4 | -5'6 | 21'2 | ... | ... | 0.017171 |
0.015879 | 1'0 | 0'6 | 0'4 | 0'3 | 0'7 | 4450 | 16'3 | -5'6 | 22'1 | ... | ... | 0.015905 |
0.014598 | ... | ... | 0'3 | 0'3 | 0'6 | 4460 | 17'2 | -5'7 | 23'1 | ... | ... | 0.014642 |
0.013682 | ... | ... | 0'3 | 0'3 | 0'6 | 4470 | 18'1 | -6'0 | 24'1 | ... | ... | 0.013353 |
0.012466 | ... | ... | 0'3 | 0'2 | 0'5 | 4480 | 19'1 | -6'0 | 25'1 | ... | ... | 0.012538 |
0.011732 | 0'4 | 0'4 | 0'3 | 0'2 | 0'5 | 4490 | 20'0 | -6'1 | 26'1 | ... | ... | 0.01128 |
0.010522 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 4500 | 21'0 | -6'0 | 27'0 | ... | ... | 0.010633 |
0.009936 | ... | ... | 0'2 | 0'2 | 0'4 | 4510 | 22'0 | -6'0 | 28'0 | ... | ... | 0.010048 |
0.007398 | 0'2 | 0'2 | 0'2 | 0'1 | 0'3 | 4550 | 25'6 | -6'1 | 31'7 | ... | ... | 0.006664 |
0.005055 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4600 | 30'6 | -6'1 | 36'7 | ... | ... | 0.005304 |
0.003009 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4650 | 35'5 | -6'2 | 41'7 | ... | ... | 0.003414 |
0.002498 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4700 | 40'5 | -6'2 | 46'7 | ... | ... | 0.002887 |
0.002119 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 45'5 | -6'2 | 51'7 | ... | ... | 0.002493 |
0.001828 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 50'5 | -6'2 | 56'7 | ... | ... | 0.00219 |
0.0016 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 55'5 | -6'2 | 61'7 | ... | ... | 0.001951 |
0.001417 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 60'5 | -6'2 | 66'7 | ... | ... | 0.001757 |
0.001267 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 65'5 | -6'2 | 71'7 | ... | ... | 0.001598 |
0.001142 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 70'5 | -6'2 | 76'7 | ... | ... | 0.001464 |
0.001038 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 75'5 | -6'2 | 81'7 | ... | ... | 0.001352 |
0.000949 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 80'5 | -6'2 | 86'7 | ... | ... | 0.001256 |
0.000872 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 85'5 | -6'2 | 91'7 | ... | ... | 0.001172 |
0.000806 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 90'5 | -6'2 | 96'7 | ... | ... | 0.0011 |
0.000748 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 95'5 | -6'1 | 101'6 | ... | ... | 0.001036 |
0.000422 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 145'4 | -6'2 | 151'6 | ... | ... | 0.000479 |
0.000342 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 170'4 | -6'2 | 176'6 | ... | ... | 0.000427 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.