DairyVisor Data

Markets - Grains

Underlying Price: 376'0
Expiration Date: 03/27/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
91.5 ... ... 91'3 0'2 91'5 2850 0'1 0'0 0'1 ... ... 0.125
86.5 ... ... 86'3 0'2 86'5 2900 0'1 0'0 0'1 ... ... 0.125
81.5 ... ... 81'3 0'2 81'5 2950 0'1 0'0 0'1 ... ... 0.125
76.5 ... ... 76'3 0'2 76'5 3000 0'1 0'0 0'1 ... ... 0.125
71.5 ... ... 71'3 0'2 71'5 3050 0'1 0'0 0'1 ... ... 0.125
66.5 ... ... 66'3 0'2 66'5 3100 0'1 0'0 0'1 ... ... 0.125
61.5 ... ... 61'3 0'2 61'5 3150 0'1 0'0 0'1 ... ... 0.125
56.5 ... ... 56'3 0'2 56'5 3200 0'1 0'0 0'1 ... ... 0.125
51.5 ... ... 51'3 0'2 51'5 3250 0'1 0'0 0'1 ... ... 0.125
46.5 ... ... 46'3 0'2 46'5 3300 0'1 0'0 0'1 ... ... 0.125
41.5 ... ... 41'3 0'2 41'5 3350 0'1 0'0 0'1 ... ... 0.125
36.5 ... ... 36'3 0'2 36'5 3400 0'1 0'0 0'1 ... ... 0.125
31.625 31'1 31'1 31'3 0'3 31'6 3450 0'2 0'1 0'1 ... ... 0.25
26.75 ... ... 26'4 0'3 26'7 3500 0'2 -0'1 0'3 0'2 0'2 0.375
21.875 ... ... 21'6 0'3 22'1 3550 0'5 0'1 0'4 ... ... 0.625
17.375 ... ... 17'3 0'1 17'4 3600 1'0 -0'1 1'1 1'2 1'0 1.125
13.25 ... ... 13'2 0'1 13'3 3650 1'5 -0'2 1'7 1'5 1'4 1.875
9.5 10'0 9'7 9'6 0'1 9'7 3700 3'1 -0'1 3'2 3'7 2'7 3.25
6.5 7'0 7'0 6'6 0'2 7'0 3750 5'1 -0'1 5'2 5'6 4'7 5.25
4.25 4'5 4'0 4'4 -0'3 4'1 3800 7'5 -0'2 7'7 7'6 7'2 8.125
2.625 2'6 2'6 2'6 0'0 2'6 3850 11'2 -0'3 11'5 11'7 11'5 11.625
1.625 1'7 1'5 1'6 -0'1 1'5 3900 15'2 -0'3 15'5 ... ... 15.625
1.125 1'3 1'1 1'2 -0'1 1'1 3950 19'5 -0'3 20'0 ... ... 20
0.75 0'5 0'5 0'6 -0'1 0'5 4000 24'2 -0'2 24'4 ... ... 24.625
0.5 0'3 0'3 0'4 -0'1 0'3 4050 29'0 -0'2 29'2 ... ... 29.5
0.375 0'4 0'3 0'3 0'0 0'3 4100 33'7 -0'1 34'0 ... ... 34.375
0.25 0'2 0'2 0'2 0'0 0'2 4150 38'6 -0'1 38'7 ... ... 39.25
0.25 ... ... 0'1 0'1 0'2 4200 43'6 -0'1 43'7 ... ... 44.25
0.25 0'1 0'1 0'1 0'1 0'2 4250 48'5 -0'2 48'7 ... ... 49.125
0.125 0'1 0'1 0'1 0'0 0'1 4300 53'5 -0'2 53'7 ... ... 54.125
0.125 ... ... 0'1 0'0 0'1 4350 58'5 -0'2 58'7 ... ... 59.125
0.125 ... ... 0'1 0'0 0'1 4400 63'5 -0'2 63'7 ... ... 64.125
0.125 ... ... 0'1 0'0 0'1 4450 68'5 -0'2 68'7 ... ... 69.125
0.125 ... ... 0'1 0'0 0'1 4500 73'5 -0'2 73'7 ... ... 74.125
0.125 ... ... 0'1 0'0 0'1 4550 78'5 -0'2 78'7 ... ... 79.125
0.125 ... ... 0'1 0'0 0'1 4600 83'5 -0'2 83'7 ... ... 84.125
0.125 ... ... 0'1 0'0 0'1 4650 88'5 -0'2 88'7 ... ... 89.125
0.125 ... ... 0'1 0'0 0'1 4700 93'5 -0'1 93'6 ... ... 94.125
0.125 ... ... 0'1 0'0 0'1 4750 98'4 -0'2 98'6 ... ... 99.125
0.125 ... ... 0'1 0'0 0'1 4800 103'4 -0'2 103'6 ... ... 104.125
0.125 ... ... 0'1 0'0 0'1 4850 108'4 -0'2 108'6 ... ... 109.125
0.125 ... ... 0'1 0'0 0'1 4900 113'4 -0'2 113'6 ... ... 114.125
0.125 ... ... 0'1 0'0 0'1 4950 118'4 -0'2 118'6 ... ... 119.125
0.125 ... ... 0'1 0'0 0'1 5000 123'4 -0'2 123'6 ... ... 124.125

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.