Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 135 | ... | ... | 102'5 | 0'0 | 102'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 97'5 | 0'0 | 97'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 92'5 | 0'0 | 92'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 87'5 | 0'0 | 87'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 82'5 | 0'0 | 82'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 77'5 | 0'0 | 77'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 135 | ... | ... | 72'5 | 0'0 | 72'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 67'5 | 0'0 | 67'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 62'5 | 0'0 | 62'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 57'5 | 0'0 | 57'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 52'5 | 0'0 | 52'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 47'5 | 0'0 | 47'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 42'5 | 0'0 | 42'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 37'5 | 0'0 | 37'5 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 32'5 | 0'0 | 32'5 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 31'5 | 0'0 | 31'5 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 30'5 | 0'0 | 30'5 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 110 |
| 1 | ... | ... | 29'5 | 0'0 | 29'5 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 110 |
| 1 | ... | ... | 28'5 | 0'0 | 28'5 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 162 |
| 1 | ... | ... | 27'5 | 0'0 | 27'5 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 166 |
| 1 | ... | ... | 26'5 | 0'0 | 26'5 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 168 |
| 1 | ... | ... | 25'5 | 0'0 | 25'5 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 174 |
| 1 | ... | ... | 24'5 | 0'0 | 24'5 | 3980 | 0'1 | 0'0 | 0'1 | ... | ... | 180 |
| 1 | ... | ... | 23'5 | 0'0 | 23'5 | 3990 | 0'1 | 0'0 | 0'1 | ... | ... | 182 |
| 1 | ... | ... | 22'5 | 0'0 | 22'5 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 186 |
| 1 | ... | ... | 21'5 | 0'0 | 21'5 | 4010 | 0'1 | 0'0 | 0'1 | ... | ... | 188 |
| 1 | ... | ... | 20'5 | 0'0 | 20'5 | 4020 | 0'1 | 0'0 | 0'1 | ... | ... | 196 |
| 1 | ... | ... | 19'5 | 0'0 | 19'5 | 4030 | 0'1 | 0'0 | 0'1 | ... | ... | 198 |
| 1 | ... | ... | 18'5 | 0'0 | 18'5 | 4040 | 0'1 | 0'0 | 0'1 | ... | ... | 245 |
| 1 | ... | ... | 17'5 | 0'0 | 17'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 795 |
| 1 | ... | ... | 16'5 | 0'0 | 16'5 | 4060 | 0'1 | 0'0 | 0'1 | ... | ... | 1188 |
| 1 | ... | ... | 15'6 | 0'0 | 15'6 | 4070 | 0'2 | 0'0 | 0'2 | ... | ... | 1373 |
| 1 | ... | ... | 14'6 | 0'0 | 14'6 | 4080 | 0'3 | 0'0 | 0'3 | ... | ... | 2 |
| 1 | ... | ... | 13'7 | 0'0 | 13'7 | 4090 | 0'3 | 0'0 | 0'3 | ... | ... | 93 |
| 1 | ... | ... | 12'7 | 0'0 | 12'7 | 4100 | 0'3 | 0'0 | 0'3 | ... | ... | 1260 |
| 1 | ... | ... | 11'7 | 0'0 | 11'7 | 4110 | 0'4 | 0'0 | 0'4 | ... | ... | 1608 |
| 1 | ... | ... | 11'0 | 0'0 | 11'0 | 4120 | 0'4 | 0'0 | 0'4 | ... | ... | 1145 |
| 1 | ... | ... | 10'1 | 0'0 | 10'1 | 4130 | 0'5 | 0'0 | 0'5 | ... | ... | 110 |
| 1 | ... | ... | 9'2 | 0'0 | 9'2 | 4140 | 0'6 | 0'0 | 0'6 | ... | ... | 1104 |
| 1 | ... | ... | 8'3 | 0'0 | 8'3 | 4150 | 0'7 | 0'0 | 0'7 | ... | ... | 1052 |
| 1 | ... | ... | 7'4 | 0'0 | 7'4 | 4160 | 1'0 | 0'0 | 1'0 | ... | ... | 1026 |
| 1 | ... | ... | 6'6 | 0'0 | 6'6 | 4170 | 1'2 | 0'0 | 1'2 | ... | ... | 18 |
| 11 | ... | ... | 6'0 | 0'0 | 6'0 | 4180 | 1'4 | 0'0 | 1'4 | ... | ... | 110 |
| 1 | ... | ... | 5'2 | 0'0 | 5'2 | 4190 | 1'6 | 0'0 | 1'6 | ... | ... | 446 |
| 1 | ... | ... | 4'5 | 0'0 | 4'5 | 4200 | 2'1 | 0'0 | 2'1 | ... | ... | 56 |
| 21 | ... | ... | 4'0 | 0'0 | 4'0 | 4210 | 2'4 | 0'0 | 2'4 | ... | ... | 56 |
| 14 | 4'0 | 4'0 | 3'4 | 0'4 | 4'0 | 4220 | 3'0 | 0'0 | 3'0 | ... | ... | 194 |
| 16 | ... | ... | 3'0 | 0'0 | 3'0 | 4230 | 3'4 | 0'0 | 3'4 | ... | ... | 54 |
| 253 | ... | ... | 2'5 | 0'0 | 2'5 | 4240 | 4'1 | 0'0 | 4'1 | ... | ... | 161 |
| 163 | 2'2 | 2'2 | 2'2 | 0'0 | 2'2 | 4250 | 4'5 | 0'0 | 4'5 | ... | ... | 20 |
| 360 | 2'0 | 2'0 | 1'7 | 0'1 | 2'0 | 4260 | 5'3 | 0'0 | 5'3 | ... | ... | 1 |
| 164 | ... | ... | 1'4 | 0'0 | 1'4 | 4270 | 6'0 | 0'0 | 6'0 | ... | ... | 1 |
| 16 | ... | ... | 1'2 | 0'0 | 1'2 | 4280 | 6'6 | 0'0 | 6'6 | ... | ... | 1 |
| 506 | ... | ... | 1'0 | 0'0 | 1'0 | 4290 | 7'4 | 0'0 | 7'4 | ... | ... | 1 |
| 948 | ... | ... | 0'7 | 0'0 | 0'7 | 4300 | 8'3 | 0'0 | 8'3 | ... | ... | 1 |
| 918 | ... | ... | 0'6 | 0'0 | 0'6 | 4310 | 9'2 | 0'0 | 9'2 | ... | ... | 1 |
| 938 | ... | ... | 0'5 | 0'0 | 0'5 | 4320 | 10'1 | 0'0 | 10'1 | ... | ... | 1 |
| 1136 | ... | ... | 0'4 | 0'0 | 0'4 | 4330 | 11'0 | 0'0 | 11'0 | ... | ... | 1 |
| 450 | ... | ... | 0'3 | 0'0 | 0'3 | 4340 | 11'7 | 0'0 | 11'7 | ... | ... | 1 |
| 1284 | ... | ... | 0'3 | 0'0 | 0'3 | 4350 | 12'7 | 0'0 | 12'7 | ... | ... | 1 |
| 1203 | ... | ... | 0'2 | 0'0 | 0'2 | 4360 | 13'6 | 0'0 | 13'6 | ... | ... | 1 |
| 1307 | ... | ... | 0'2 | 0'0 | 0'2 | 4370 | 14'6 | 0'0 | 14'6 | ... | ... | 10 |
| 1554 | ... | ... | 0'2 | 0'0 | 0'2 | 4380 | 15'6 | 0'0 | 15'6 | ... | ... | 11 |
| 1065 | ... | ... | 0'2 | 0'0 | 0'2 | 4390 | 16'6 | 0'0 | 16'6 | ... | ... | 1 |
| 645 | ... | ... | 0'2 | 0'0 | 0'2 | 4400 | 17'6 | 0'0 | 17'6 | ... | ... | 1 |
| 474 | ... | ... | 0'2 | 0'0 | 0'2 | 4410 | 18'6 | 0'0 | 18'6 | ... | ... | 1 |
| 100 | ... | ... | 0'2 | 0'0 | 0'2 | 4420 | 19'5 | 0'0 | 19'5 | ... | ... | 10 |
| 188 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 20'5 | 0'0 | 20'5 | ... | ... | 11 |
| 182 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 22'5 | 0'0 | 22'5 | ... | ... | 1 |
| 170 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 27'5 | 0'0 | 27'5 | ... | ... | 1 |
| 110 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 32'5 | 0'0 | 32'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 37'5 | 0'0 | 37'5 | ... | ... | 10 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 42'5 | 0'0 | 42'5 | ... | ... | 10 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 47'5 | 0'0 | 47'5 | ... | ... | 10 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 52'5 | 0'0 | 52'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 57'5 | 0'0 | 57'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 62'5 | 0'0 | 62'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 67'5 | 0'0 | 67'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 72'5 | 0'0 | 72'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 77'5 | 0'0 | 77'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 82'5 | 0'0 | 82'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 87'5 | 0'0 | 87'5 | ... | ... | 1 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 92'5 | 0'0 | 92'5 | ... | ... | 1 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.