Markets - Grains

Underlying Price: 376'2
Expiration Date: 03/27/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
2 ... ... 91'3 0'2 91'5 2850 0'1 0'0 0'1 ... ... 0
2 ... ... 86'3 0'2 86'5 2900 0'1 0'0 0'1 ... ... 0
2 ... ... 81'3 0'2 81'5 2950 0'1 0'0 0'1 ... ... 0
2 ... ... 76'3 0'2 76'5 3000 0'1 0'0 0'1 ... ... 0
2 ... ... 71'3 0'2 71'5 3050 0'1 0'0 0'1 ... ... 0
2 ... ... 66'3 0'2 66'5 3100 0'1 0'0 0'1 ... ... 0
2 ... ... 61'3 0'2 61'5 3150 0'1 0'0 0'1 ... ... 0
202 ... ... 56'3 0'2 56'5 3200 0'1 0'0 0'1 ... ... 0
202 ... ... 51'3 0'2 51'5 3250 0'1 0'0 0'1 ... ... 0
202 ... ... 46'3 0'2 46'5 3300 0'1 0'0 0'1 ... ... 0
203 ... ... 41'3 0'2 41'5 3350 0'1 0'0 0'1 ... ... 856
8 ... ... 36'3 0'2 36'5 3400 0'1 0'0 0'1 ... ... 952
203 31'1 31'1 31'3 0'3 31'6 3450 0'2 0'1 0'1 ... ... 1340
230 ... ... 26'4 0'3 26'7 3500 0'2 -0'1 0'3 0'2 0'2 3538
203 ... ... 21'6 0'3 22'1 3550 0'5 0'1 0'4 ... ... 567
230 ... ... 17'3 0'1 17'4 3600 1'0 0'0 1'0 1'0 1'0 11947
229 ... ... 13'2 0'1 13'3 3650 1'7 0'0 1'7 1'7 1'4 8407
659 10'0 9'7 9'6 0'1 9'7 3700 3'1 -0'1 3'2 3'7 2'7 7252
416 7'1 6'2 6'6 -0'4 6'2 3750 5'3 0'1 5'2 5'6 4'4 3442
4278 4'7 4'0 4'4 -0'3 4'1 3800 8'1 0'2 7'7 8'1 6'6 1575
1175 3'1 2'5 2'6 0'3 3'1 3850 11'2 -0'3 11'5 11'7 11'5 247
6836 1'7 1'4 1'6 -0'2 1'4 3900 15'2 -0'3 15'5 ... ... 224
7952 1'2 1'2 1'1 0'1 1'2 3950 19'5 -0'3 20'0 ... ... 3
11089 0'6 0'5 0'6 0'0 0'6 4000 24'2 -0'2 24'4 ... ... 3
12192 0'3 0'3 0'4 -0'1 0'3 4050 29'0 -0'2 29'2 ... ... 3
12123 0'4 0'3 0'3 0'0 0'3 4100 33'7 -0'1 34'0 ... ... 3
13404 0'2 0'2 0'2 0'0 0'2 4150 38'6 -0'1 38'7 ... ... 224
9675 ... ... 0'1 0'1 0'2 4200 43'6 -0'1 43'7 ... ... 224
1050 0'1 0'1 0'1 0'1 0'2 4250 48'5 -0'2 48'7 ... ... 223
1083 0'1 0'1 0'1 0'0 0'1 4300 53'5 -0'2 53'7 ... ... 3
1112 ... ... 0'1 0'0 0'1 4350 58'5 -0'2 58'7 ... ... 3
828 ... ... 0'1 0'0 0'1 4400 63'5 -0'2 63'7 ... ... 202
451 ... ... 0'1 0'0 0'1 4450 68'5 -0'2 68'7 ... ... 202
0 ... ... 0'1 0'0 0'1 4500 73'5 -0'2 73'7 ... ... 202
0 ... ... 0'1 0'0 0'1 4550 78'5 -0'2 78'7 ... ... 202
0 ... ... 0'1 0'0 0'1 4600 83'5 -0'2 83'7 ... ... 202
0 ... ... 0'1 0'0 0'1 4650 88'5 -0'2 88'7 ... ... 202
0 ... ... 0'1 0'0 0'1 4700 93'5 -0'1 93'6 ... ... 2
0 ... ... 0'1 0'0 0'1 4750 98'4 -0'2 98'6 ... ... 2
0 ... ... 0'1 0'0 0'1 4800 103'4 -0'2 103'6 ... ... 2
0 ... ... 0'1 0'0 0'1 4850 108'4 -0'2 108'6 ... ... 2
0 ... ... 0'1 0'0 0'1 4900 113'4 -0'2 113'6 ... ... 2
0 ... ... 0'1 0'0 0'1 4950 118'4 -0'2 118'6 ... ... 2
0 ... ... 0'1 0'0 0'1 5000 123'4 -0'2 123'6 ... ... 2

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.