DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 407'2
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 116'7 0'0 116'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 111'7 0'0 111'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 106'7 0'0 106'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 101'7 0'0 101'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 96'7 0'0 96'7 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 91'7 0'0 91'7 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 86'7 0'0 86'7 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 81'7 0'0 81'7 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 76'7 0'0 76'7 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 71'7 0'0 71'7 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 66'7 0'0 66'7 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 61'7 0'0 61'7 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 56'7 0'0 56'7 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 51'7 0'0 51'7 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 46'7 0'0 46'7 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 41'7 0'0 41'7 3650 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 37'0 0'0 37'0 3700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 32'0 0'0 32'0 3750 0'2 0'0 0'2 ... ... 0.125
0 ... ... 27'0 0'0 27'0 3800 0'2 0'0 0'2 ... ... 0.25
22.25 ... ... 22'1 0'0 22'1 3850 0'3 0'0 0'3 ... ... 0.25
17.375 ... ... 17'2 0'0 17'2 3900 0'4 0'0 0'4 0'4 0'4 0.375
12.75 ... ... 12'6 0'0 12'6 3950 1'0 0'0 1'0 ... ... 0.75
8.625 ... ... 8'5 0'0 8'5 4000 1'5 -0'2 1'7 1'6 1'5 1.625
5.125 5'4 5'4 5'2 0'2 5'4 4050 3'2 -0'2 3'4 3'2 2'7 3
2.75 3'4 3'2 2'7 0'3 3'2 4100 5'2 -0'7 6'1 5'2 5'2 5.5
1.375 1'7 1'5 1'4 0'2 1'6 4150 9'6 0'0 9'6 ... ... 9
0.625 ... ... 0'6 0'0 0'6 4200 14'0 0'0 14'0 ... ... 13.25
0.25 ... ... 0'3 0'0 0'3 4250 18'5 0'0 18'5 ... ... 17.875
0.125 0'2 0'2 0'2 0'0 0'2 4300 23'4 0'0 23'4 ... ... 13
0 0'1 0'1 0'1 0'0 0'1 4350 28'3 0'0 28'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 33'3 0'0 33'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 38'3 0'0 38'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 43'3 0'0 43'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 48'3 0'0 48'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 53'3 0'0 53'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 58'3 0'0 58'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 63'3 0'0 63'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 68'3 0'0 68'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 73'3 0'0 73'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 78'3 0'0 78'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 83'3 0'0 83'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 88'3 0'0 88'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 93'3 0'0 93'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 98'3 0'0 98'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 103'3 0'0 103'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 108'3 0'0 108'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 113'3 0'0 113'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 118'3 0'0 118'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 123'2 0'0 123'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 128'2 0'0 128'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.