DairyVisor Data

Markets - Livestock

Underlying Price: 124
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.625 -0.125 62.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.625 -0.125 60.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.625 -0.125 58.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.625 -0.125 56.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.625 -0.125 54.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.625 -0.125 52.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.625 -0.125 50.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.625 -0.125 48.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.625 -0.125 46.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.625 -0.125 44.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.625 -0.125 42.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.625 -0.125 40.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.625 -0.125 38.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.625 -0.125 36.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 34.625 -0.125 34.500 90000 0.025 0 0.025 ... ... 0
0 ... ... 32.625 -0.125 32.500 92000 0.025 0 0.025 ... ... 0
0 ... ... 30.625 -0.125 30.500 94000 0.050 0 0.050 ... ... 0
0 ... ... 28.625 -0.125 28.500 96000 0.100 0 0.100 ... ... 0
0 ... ... 26.625 -0.125 26.500 98000 0.150 0 0.150 ... ... 0
0 ... ... 24.625 -0.125 24.500 100000 0.225 0 0.225 ... ... 0
0 ... ... 22.675 -0.125 22.550 102000 0.325 0 0.325 ... ... 0
0 ... ... 20.775 -0.125 20.650 104000 0.450 0 0.450 ... ... 0
0 ... ... 18.950 -0.125 18.825 106000 0.650 0 0.650 ... ... 0
0 ... ... 17.200 -0.125 17.075 108000 0.900 0.025 0.875 ... ... 0
0 ... ... 15.525 -0.125 15.400 110000 1.200 0 1.200 ... ... 0
0 ... ... 13.925 -0.125 13.800 112000 1.575 0 1.575 ... ... 0
0 ... ... 12.400 -0.100 12.300 114000 2.050 0.025 2.025 ... ... 0
0 ... ... 11 -0.100 10.900 116000 2.600 0.025 2.575 ... ... 0
0 ... ... 9.675 -0.100 9.575 118000 ... ... 3.250 3.538 3.538 1
0 ... ... 8.475 -0.100 8.375 120000 ... ... 3.975 4.300 4.300 7
0 ... ... 7.350 -0.075 7.275 122000 ... ... 4.825 5.150 5.150 40
0 6.863 6.863 6.275 ... ... 124000 ... ... 5.775 6.113 6.113 1
0 6.213 6.213 5.350 ... ... 126000 ... ... 6.825 7.175 7.175 3
0 5.350 5.350 4.550 ... ... 128000 ... ... 7.975 8.313 8.313 10
1 4.575 4.575 3.850 ... ... 130000 9.225 0.075 9.150 ... ... 20
30 3.900 3.900 3.225 ... ... 132000 10.550 0.075 10.475 ... ... 55
2 ... ... 2.725 -0.050 2.675 134000 11.975 0.075 11.900 ... ... 0
10 ... ... 2.275 -0.050 2.225 136000 13.475 0.100 13.375 ... ... 0
1 ... ... 1.875 -0.050 1.825 138000 15.025 0.075 14.950 ... ... 0
374 ... ... 1.525 -0.025 1.500 140000 16.675 0.100 16.575 ... ... 0
0 ... ... 1.225 -0.025 1.200 142000 18.375 0.100 18.275 ... ... 0
5 ... ... 1 -0.025 0.975 144000 20.125 0.125 20 ... ... 0
0 ... ... 0.800 -0.025 0.775 146000 21.925 0.125 21.800 ... ... 0
0 ... ... 0.650 -0.025 0.625 148000 23.750 0.100 23.650 ... ... 0
0 ... ... 0.500 0 0.500 150000 25.625 0.100 25.525 ... ... 0
0 ... ... 0.400 0 0.400 152000 27.550 0.100 27.450 ... ... 0
0 ... ... 0.325 -0.025 0.300 154000 29.500 0.100 29.400 ... ... 0
0 ... ... 0.250 0 0.250 156000 31.500 0.125 31.375 ... ... 0
0 ... ... 0.200 -0.025 0.175 158000 33.500 0.125 33.375 ... ... 0
0 ... ... 0.150 0 0.150 160000 35.500 0.125 35.375 ... ... 0
0 ... ... 0.125 -0.025 0.100 162000 37.500 0.125 37.375 ... ... 0
0 ... ... 0.075 0 0.075 164000 39.500 0.125 39.375 ... ... 0
0 ... ... 0.075 0 0.075 166000 41.500 0.125 41.375 ... ... 0
0 ... ... 0.050 0 0.050 168000 43.500 0.125 43.375 ... ... 0
0 ... ... 0.050 -0.025 0.025 170000 45.500 0.125 45.375 ... ... 0
0 ... ... 0.025 0 0.025 172000 47.500 0.125 47.375 ... ... 0
0 ... ... 0.025 0 0.025 174000 49.500 0.125 49.375 ... ... 0
0 ... ... 0.025 0 0.025 176000 51.500 0.125 51.375 ... ... 0
0 ... ... 0.025 -0.013 0.013 178000 53.500 0.125 53.375 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.500 0.125 55.375 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.500 0.125 57.375 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.500 0.125 59.375 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.500 0.125 61.375 ... ... 0
0 ... ... 0.013 0 0.013 188000 63.500 0.125 63.375 ... ... 0
0 ... ... 0.013 0 0.013 190000 65.500 0.125 65.375 ... ... 0
0 ... ... 0.013 0 0.013 192000 67.500 0.125 67.375 ... ... 0
0 ... ... 0.013 0 0.013 194000 69.500 0.125 69.375 ... ... 0
0 ... ... 0.013 0 0.013 196000 71.500 0.125 71.375 ... ... 0
0 ... ... 0.013 0 0.013 198000 73.500 0.125 73.375 ... ... 0
0 ... ... 0.013 0 0.013 200000 75.500 0.125 75.375 ... ... 0
0 ... ... 0.013 0 0.013 202000 77.500 0.125 77.375 ... ... 0
0 ... ... 0.013 0 0.013 204000 79.500 0.125 79.375 ... ... 0
0 ... ... 0.013 0 0.013 206000 81.500 0.125 81.375 ... ... 0
0 ... ... 0.013 0 0.013 208000 83.500 0.125 83.375 ... ... 0
0 ... ... 0.013 0 0.013 210000 85.500 0.125 85.375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.