DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.400
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000783 ... ... 76 -0.500 75.500 62000 ... ... 0.013 ... 0.200 0.000099
0.000831 ... ... 74 -0.500 73.500 64000 ... ... 0.013 ... 0.200 0.000107
0.000882 ... ... 72 -0.500 71.500 66000 ... ... 0.013 ... 0.200 0.000115
0.000936 ... ... 70 -0.500 69.500 68000 ... ... 0.013 ... 0.200 0.000124
0.000994 ... ... 68 -0.500 67.500 70000 ... ... 0.013 ... 0.200 0.000133
0.001055 ... ... 66 -0.500 65.500 72000 ... ... 0.013 ... 0.200 0.000144
0.001121 ... ... 64 -0.500 63.500 74000 ... ... 0.013 ... 0.200 0.000156
0.001191 ... ... 62 -0.500 61.500 76000 ... ... 0.013 ... 0.200 0.000168
0.001267 ... ... 60 -0.500 59.500 78000 ... ... 0.013 ... 0.200 0.000182
0.001348 ... ... 58 -0.500 57.500 80000 ... ... 0.013 ... 0.200 0.000197
0.001436 ... ... 56 -0.500 55.500 82000 ... ... 0.013 ... 0.200 0.000214
0.001532 ... ... 54 -0.500 53.500 84000 ... ... 0.013 ... 0.200 0.000233
0.001635 ... ... 52 -0.500 51.500 86000 ... ... 0.013 ... 0.200 0.000254
0.001748 ... ... 50 -0.500 49.500 88000 ... ... 0.013 ... 0.200 0.000277
0.001871 ... ... 48 -0.500 47.500 90000 ... ... 0.013 ... 0.200 0.000303
0.002007 ... ... 46 -0.500 45.500 92000 ... ... 0.013 ... 0.200 0.000332
0.002157 ... ... 44 -0.500 43.500 94000 ... ... 0.013 ... 0.200 0.000366
0.002322 ... ... 42 -0.500 41.500 96000 ... ... 0.013 ... 0.200 0.000403
0.002507 ... ... 40 -0.500 39.500 98000 ... ... 0.013 ... 0.200 0.000446
0.002714 ... ... 38 -0.500 37.500 100000 ... ... 0.013 ... 0.200 0.000496
0.002947 ... ... 36 -0.500 35.500 102000 ... ... 0.013 ... 0.200 0.000553
0.003075 ... ... 35 -0.500 34.500 103000 ... ... 0.013 ... 0.200 0.000585
0.003212 ... ... 34 -0.500 33.500 104000 ... ... 0.013 ... 0.200 0.00062
0.003358 ... ... 33 -0.500 32.500 105000 ... ... 0.013 ... 0.200 0.000658
0.003514 ... ... 32 -0.500 31.500 106000 ... ... 0.013 ... 0.200 0.000699
0.003683 ... ... 31 -0.500 30.500 107000 ... ... 0.013 ... 0.200 0.000744
0.003864 ... ... 30 -0.500 29.500 108000 ... ... 0.013 ... 0.200 0.000793
0.004059 ... ... 29 -0.500 28.500 109000 ... ... 0.013 ... 0.200 0.000846
0.004271 ... ... 28 -0.500 27.500 110000 ... ... 0.013 ... 0.200 0.000906
0.004501 ... ... 27 -0.500 26.500 111000 ... ... 0.013 ... 0.200 0.000971
0.004752 ... ... 26 -0.500 25.500 112000 ... ... 0.013 ... 0.200 0.001043
0.005025 ... ... 25 -0.500 24.500 113000 ... ... 0.013 ... 0.200 0.001123
0.005326 ... ... 24 -0.500 23.500 114000 ... ... 0.013 ... 0.200 0.001212
0.005656 ... ... 23 -0.500 22.500 115000 ... ... 0.013 ... 0.200 0.001312
0.006022 ... ... 22 -0.500 21.500 116000 ... ... 0.013 ... 0.200 0.001425
0.006429 ... ... 21 -0.500 20.500 117000 ... ... 0.013 ... 0.200 0.001553
0.006883 ... ... 20 -0.500 19.500 118000 ... ... 0.013 ... 0.200 0.001698
0.007394 ... ... 19 -0.500 18.500 119000 ... ... 0.013 ... 0.200 0.001865
0.007972 ... ... 18 -0.500 17.500 120000 ... ... 0.013 ... 0.200 0.002057
0.008629 ... ... 17 -0.500 16.500 121000 ... ... 0.013 ... 0.200 0.00228
0.009384 ... ... 16 -0.500 15.500 122000 ... ... 0.013 ... 0.200 0.002543
0.010259 ... ... 15 -0.500 14.500 123000 ... ... 0.013 ... 0.200 0.002853
0.011282 ... ... 14 -0.500 13.500 124000 ... ... 0.013 ... 0.200 0.003225
0.012494 ... ... 13 -0.500 12.500 125000 ... ... 0.013 ... 0.200 0.003678
0.013946 ... ... 12 -0.500 11.500 126000 ... ... 0.013 ... 0.200 0.004234
0.015716 ... ... 11 -0.500 10.500 127000 ... ... 0.013 ... 0.200 0.004933
0.017913 ... ... 10 -0.500 9.500 128000 ... ... 0.025 ... 0.200 0.008478
0.020699 ... ... 9 -0.500 8.500 129000 ... ... 0.025 ... 0.225 0.010124
0.025501 ... ... 8 -0.475 7.525 130000 ... ... 0.050 ... 0.250 0.016957
0.032538 ... ... 7.025 -0.450 6.575 131000 ... ... 0.100 ... 0.300 0.026976
0.042073 ... ... 6.100 -0.425 5.675 132000 ... ... 0.175 ... 0.350 0.038898
0.052834 ... ... 5.175 -0.375 4.800 133000 ... ... 0.300 ... 0.450 0.052733
0.064976 ... ... 4.300 -0.350 3.950 134000 ... ... 0.475 ... 0.600 0.066777
0.077084 ... ... 3.475 -0.300 3.175 135000 ... ... 0.675 ... 0.850 0.081299
0.086333 ... ... 2.700 -0.200 2.500 136000 ... ... 1 ... 1.200 0.091723
0.092368 1.700 1.700 1.900 ... ... 137000 ... ... 1.400 0.938 0.938 0.098259
0.09182 1.238 1.238 1.425 ... ... 138000 ... ... 1.900 1.375 1.375 0.098818
0.087271 0.700 0.700 1.025 ... ... 139000 ... ... 2.500 1.738 1.738 0.093175
0.078041 0.500 0.500 0.725 ... ... 140000 3.200 0.525 2.675 ... ... 0.08207
0.066412 ... 0.800 0.500 ... ... 141000 4 0.550 3.450 ... ... 0.067696
0.054046 ... 0.625 0.350 ... ... 142000 4.825 0.550 4.275 ... ... 0.052951
0.042207 ... 0.475 0.225 ... ... 143000 5.700 0.550 5.150 ... ... 0.037489
0.032023 ... 0.400 0.150 ... ... 144000 6.625 0.550 6.075 ... ... 0.023327
0.021434 ... 0.350 0.075 ... ... 145000 7.550 0.525 7.025 ... ... 0
0.015359 ... 0.325 0.050 ... ... 146000 8.525 0.525 8 ... ... 0
0.009431 ... 0.300 0.025 ... ... 147000 9.500 0.500 9 ... ... 0
0.008168 ... 0.275 0.025 ... ... 148000 10.500 0.500 10 ... ... 0
0.00487 ... 0.250 0.013 ... ... 149000 11.500 0.500 11 ... ... 0
0.004302 ... 0.225 0.013 ... ... 150000 12.500 0.500 12 ... ... 0
0.003836 ... 0.225 0.013 ... ... 151000 13.500 0.500 13 ... ... 0
0.003449 ... 0.200 0.013 ... ... 152000 14.500 0.500 14 ... ... 0
0.003123 ... 0.200 0.013 ... ... 153000 15.500 0.500 15 ... ... 0
0.002846 ... 0.200 0.013 ... ... 154000 16.500 0.500 16 ... ... 0
0.002608 ... 0.200 0.013 ... ... 155000 17.500 0.500 17 ... ... 0
0.002402 ... 0.200 0.013 ... ... 156000 18.500 0.500 18 ... ... 0
0.002222 ... 0.200 0.013 ... ... 157000 19.500 0.500 19 ... ... 0
0.002063 ... 0.200 0.013 ... ... 158000 20.500 0.500 20 ... ... 0.000312
0.001923 ... 0.200 0.013 ... ... 159000 21.500 0.500 21 ... ... 0.00116
0.001799 ... 0.200 0.013 ... ... 160000 22.500 0.500 22 ... ... 0.001619
0.001688 ... 0.200 0.013 ... ... 161000 23.500 0.500 23 ... ... 0.001924
0.001587 ... 0.200 0.013 ... ... 162000 24.500 0.500 24 ... ... 0.002139
0.001497 ... 0.200 0.013 ... ... 163000 25.500 0.500 25 ... ... 0.002295
0.001415 ... 0.200 0.013 ... ... 164000 26.500 0.500 26 ... ... 0.00241
0.001341 ... 0.200 0.013 ... ... 165000 27.500 0.500 27 ... ... 0.002494
0.001273 ... 0.200 0.013 ... ... 166000 28.500 0.500 28 ... ... 0.002556
0.001211 ... 0.200 0.013 ... ... 167000 29.500 0.500 29 ... ... 0.002601
0.001154 ... 0.200 0.013 ... ... 168000 30.500 0.500 30 ... ... 0.002632
0.001101 ... 0.200 0.013 ... ... 169000 31.500 0.500 31 ... ... 0.002653
0.001053 ... 0.200 0.013 ... ... 170000 32.500 0.500 32 ... ... 0.002665
0.001008 ... 0.200 0.013 ... ... 171000 33.500 0.500 33 ... ... 0.002671
0.000966 ... 0.200 0.013 ... ... 172000 34.500 0.500 34 ... ... 0.002672
0.000928 ... 0.200 0.013 ... ... 173000 35.500 0.500 35 ... ... 0.002668
0.000891 ... 0.200 0.013 ... ... 174000 36.500 0.500 36 ... ... 0.002662
0.000858 ... ... 0.013 0 0.013 175000 37.500 0.500 37 ... ... 0.002652
0.000826 ... 0.200 0.013 ... ... 176000 38.500 0.500 38 ... ... 0.00264
0.000769 ... 0.200 0.013 ... ... 178000 40.500 0.500 40 ... ... 0.002612
0.000719 ... 0.200 0.013 ... ... 180000 42.500 0.500 42 ... ... 0.00258
0.000674 ... 0.200 0.013 ... ... 182000 44.500 0.500 44 ... ... 0.002545
0.000634 ... 0.200 0.013 ... ... 184000 46.500 0.500 46 ... ... 0.002508
0.000598 ... 0.200 0.013 ... ... 186000 48.500 0.500 48 ... ... 0.002472
0.000565 ... 0.200 0.013 ... ... 188000 50.500 0.500 50 ... ... 0.002435
0.000536 ... 0.200 0.013 ... ... 190000 52.500 0.500 52 ... ... 0.002398
0.000509 ... 0.200 0.013 ... ... 192000 54.500 0.500 54 ... ... 0.002363
0.000485 ... 0.200 0.013 ... ... 194000 56.500 0.500 56 ... ... 0.002328
0.000462 ... 0.200 0.013 ... ... 196000 58.500 0.500 58 ... ... 0.002294
0.000442 ... 0.200 0.013 ... ... 198000 60.500 0.500 60 ... ... 0.002261
0.000423 ... 0.200 0.013 ... ... 200000 62.500 0.500 62 ... ... 0.002229
0.000405 ... 0.200 0.013 ... ... 202000 64.500 0.500 64 ... ... 0.002199
0.000389 ... 0.200 0.013 ... ... 204000 66.500 0.500 66 ... ... 0.002169
0.000374 ... 0.200 0.013 ... ... 206000 68.500 0.500 68 ... ... 0.002141
0.00036 ... 0.200 0.013 ... ... 208000 70.500 0.500 70 ... ... 0.002114
0.000347 ... 0.200 0.013 ... ... 210000 72.500 0.500 72 ... ... 0.002087

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.