DairyVisor Data

Markets - Livestock

Underlying Price: 125.250
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.661206 ... ... 61.750 1.500 63.250 62000 0.013 0 0.013 ... ... 0.302203
0.630682 ... ... 59.750 1.500 61.250 64000 0.013 0 0.013 ... ... 0.289356
0.601188 ... ... 57.750 1.500 59.250 66000 0.013 0 0.013 ... ... 0.276894
0.572656 ... ... 55.750 1.500 57.250 68000 0.013 0 0.013 ... ... 0.264794
0.545023 ... ... 53.750 1.500 55.250 70000 0.013 0 0.013 ... ... 0.253026
0.518234 ... ... 51.750 1.500 53.250 72000 0.013 0 0.013 ... ... 0.241576
0.492237 ... ... 49.750 1.500 51.250 74000 0.013 0 0.013 ... ... 0.230423
0.466985 ... ... 47.750 1.500 49.250 76000 0.013 0 0.013 ... ... 0.219549
0.442436 ... ... 45.750 1.500 47.250 78000 0.013 0 0.013 ... ... 0.208935
0.41855 ... ... 43.750 1.500 45.250 80000 0.013 0 0.013 ... ... 0.19857
0.395291 ... ... 41.750 1.500 43.250 82000 0.013 0 0.013 ... ... 0.18844
0.372627 ... ... 39.750 1.500 41.250 84000 0.013 0 0.013 ... ... 0.178527
0.350526 ... ... 37.750 1.500 39.250 86000 0.013 0 0.013 ... ... 0.168822
0.328961 ... ... 35.750 1.500 37.250 88000 0.013 0 0.013 ... ... 0.159312
0.307904 ... ... 33.750 1.500 35.250 90000 0.013 -0.013 0.025 ... ... 0.149982
0.287332 ... ... 31.750 1.500 33.250 92000 0.025 0 0.025 ... ... 0.151727
0.267222 ... ... 29.750 1.500 31.250 94000 0.025 -0.025 0.050 ... ... 0.142146
0.247552 ... ... 27.750 1.500 29.250 96000 0.050 -0.050 0.100 ... ... 0.144618
0.228303 ... ... 25.750 1.500 27.250 98000 0.100 -0.050 0.150 ... ... 0.148719
0.209456 ... ... 23.750 1.500 25.250 100000 0.150 -0.075 0.225 ... ... 0.14753
0.190995 ... ... 21.800 1.450 23.250 102000 0.225 -0.100 0.325 ... ... 0.146937
0.177844 ... ... 19.925 1.400 21.325 104000 0.325 -0.150 0.475 ... ... 0.145939
0.166197 ... ... 18.125 1.300 19.425 106000 0.475 -0.200 0.675 ... ... 0.146086
0.159732 ... ... 16.375 1.250 17.625 108000 0.675 -0.250 0.925 ... ... 0.146204
0.155551 ... ... 14.725 1.175 15.900 110000 0.925 -0.325 1.250 ... ... 0.145815
0.152631 ... ... 13.150 1.100 14.250 112000 1.250 -0.400 1.650 ... ... 0.145784
0.150275 ... ... 11.650 1.025 12.675 114000 1.650 -0.475 2.125 ... ... 0.145625
0.14885 ... ... 10.275 0.925 11.200 116000 2.150 -0.550 2.700 ... ... 0.145916
0.147875 ... ... 9 0.825 9.825 118000 2.750 -0.625 3.375 ... ... 0.146316
0.14776 ... ... 7.825 0.750 8.575 120000 3.425 -0.725 4.150 ... ... 0.145962
0.146923 ... ... 6.750 0.650 7.400 122000 4.225 -0.800 5.025 ... ... 0.14621
0.146669 ... ... 5.775 0.575 6.350 124000 5.125 -0.900 6.025 ... ... 0.146303
0.146306 ... ... 4.900 0.500 5.400 126000 6.150 -0.950 7.100 ... ... 0.146906
0.146519 ... ... 4.150 0.425 4.575 128000 7.250 -1.050 8.300 ... ... 0.146807
0.146118 ... ... 3.475 0.350 3.825 130000 8.475 -1.100 9.575 ... ... 0.147405
0.145867 ... ... 2.875 0.300 3.175 132000 9.775 -1.175 10.950 ... ... 0.147556
0.145963 ... ... 2.375 0.250 2.625 134000 11.175 -1.225 12.400 ... ... 0.148117
0.145919 ... ... 1.950 0.200 2.150 136000 12.675 -1.275 13.950 ... ... 0.149397
0.145963 ... ... 1.600 0.150 1.750 138000 14.225 -1.325 15.550 ... ... 0.150167
0.146414 ... ... 1.300 0.125 1.425 140000 15.875 -1.350 17.225 ... ... 0.1524
0.145645 ... ... 1.025 0.100 1.125 142000 17.575 -1.375 18.950 ... ... 0.154828
0.145901 ... ... 0.825 0.075 0.900 144000 19.325 -1.400 20.725 ... ... 0.157799
0.146656 ... ... 0.650 0.075 0.725 146000 21.125 -1.425 22.550 ... ... 0.161742
0.145387 ... ... 0.525 0.025 0.550 148000 22.975 -1.450 24.425 ... ... 0.167141
0.14515 ... ... 0.400 0.025 0.425 150000 24.850 -1.475 26.325 ... ... 0.173156
0.147048 ... ... 0.325 0.025 0.350 152000 26.800 -1.475 28.275 ... ... 0.182783
0.144913 ... ... 0.250 0 0.250 154000 28.750 -1.500 30.250 ... ... 0.192208
0.146123 ... ... 0.200 0 0.200 156000 30.750 -1.500 32.250 ... ... 0.204237
0.14579 ... ... 0.150 0 0.150 158000 32.750 -1.500 34.250 ... ... 0.216117
0.147973 ... ... 0.100 0.025 0.125 160000 34.750 -1.500 36.250 ... ... 0.227853
0.14326 ... ... 0.075 0 0.075 162000 36.750 -1.500 38.250 ... ... 0.239448
0.149025 ... ... 0.075 0 0.075 164000 38.750 -1.500 40.250 ... ... 0.250906
0.146809 ... ... 0.050 0 0.050 166000 40.750 -1.500 42.250 ... ... 0.26223
0.140417 ... ... 0.025 0 0.025 168000 42.750 -1.500 44.250 ... ... 0.273424
0.145359 ... ... 0.025 0 0.025 170000 44.750 -1.500 46.250 ... ... 0.284492
0.150219 ... ... 0.025 0 0.025 172000 46.750 -1.500 48.250 ... ... 0.295435
0.155003 ... ... 0.025 0 0.025 174000 48.750 -1.500 50.250 ... ... 0.306258
0.14896 ... ... 0.013 0 0.013 176000 50.750 -1.500 52.250 ... ... 0.316962
0.153351 ... ... 0.013 0 0.013 178000 52.750 -1.500 54.250 ... ... 0.327552
0.15768 ... ... 0.013 0 0.013 180000 54.750 -1.500 56.250 ... ... 0.338029
0.161942 ... ... 0.013 0 0.013 182000 56.750 -1.500 58.250 ... ... 0.348396
0.166145 ... ... 0.013 0 0.013 184000 58.750 -1.500 60.250 ... ... 0.358656
0.17029 ... ... 0.013 0 0.013 186000 60.750 -1.500 62.250 ... ... 0.368812
0.17438 ... ... 0.013 0 0.013 188000 62.750 -1.500 64.250 ... ... 0.378865
0.178416 ... ... 0.013 0 0.013 190000 64.750 -1.500 66.250 ... ... 0.388817
0.182396 ... ... 0.013 0 0.013 192000 66.750 -1.500 68.250 ... ... 0.398672
0.186325 ... ... 0.013 0 0.013 194000 68.750 -1.500 70.250 ... ... 0.408431
0.190205 ... ... 0.013 0 0.013 196000 70.750 -1.500 72.250 ... ... 0.418096
0.194035 ... ... 0.013 0 0.013 198000 72.750 -1.500 74.250 ... ... 0.427668
0.197818 ... ... 0.013 0 0.013 200000 74.750 -1.500 76.250 ... ... 0.437151
0.201552 ... ... 0.013 0 0.013 202000 76.750 -1.500 78.250 ... ... 0.446546
0.20524 ... ... 0.013 0 0.013 204000 78.750 -1.500 80.250 ... ... 0.455855
0.208886 ... ... 0.013 0 0.013 206000 80.750 -1.500 82.250 ... ... 0.46508
0.212489 ... ... 0.013 0 0.013 208000 82.750 -1.500 84.250 ... ... 0.474221
0.216051 ... ... 0.013 0 0.013 210000 84.750 -1.500 86.250 ... ... 0.483282

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.