DairyVisor Data

Markets - Livestock

Underlying Price: 124.600
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.750 -1.150 66.600 58000 0.013 0 0.013 ... ... 0
0 ... ... 65.750 -1.150 64.600 60000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 -1.150 62.600 62000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 -1.150 60.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 -1.150 58.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 -1.150 56.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 -1.150 54.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 -1.150 52.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -1.150 50.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -1.150 48.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -1.150 46.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -1.150 44.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -1.150 42.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -1.150 40.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -1.150 38.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -1.150 36.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -1.150 34.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -1.150 32.600 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 31.750 -1.150 30.600 94000 0.025 0 0.025 ... ... 0
0 ... ... 29.750 -1.150 28.600 96000 0.050 0.025 0.025 ... ... 0
0 ... ... 27.750 -1.150 26.600 98000 0.075 0.025 0.050 ... ... 0
0 ... ... 25.750 -1.150 24.600 100000 0.125 0.025 0.100 ... ... 0
0 ... ... 23.750 -1.125 22.625 102000 0.200 0.050 0.150 ... ... 0
0 ... ... 21.825 -1.125 20.700 104000 0.300 0.050 0.250 ... ... 0
0 ... ... 19.925 -1.100 18.825 106000 0.425 0.050 0.375 ... ... 0
0 ... ... 18.075 -1.050 17.025 108000 0.625 0.100 0.525 ... ... 0
0 ... ... 16.325 -1.025 15.300 110000 0.875 0.125 0.750 ... ... 0
0 ... ... 14.625 -1 13.625 112000 1.200 0.150 1.050 ... ... 30
0 ... ... 13 -0.925 12.075 114000 1.625 0.200 1.425 ... ... 0
0 ... ... 11.475 -0.875 10.600 116000 2.125 0.250 1.875 ... ... 7
0 ... ... 10.050 -0.825 9.225 118000 2.725 0.300 2.425 ... ... 37
0 ... ... 8.750 -0.775 7.975 120000 3.450 0.375 3.075 ... ... 50
0 ... ... 7.525 -0.700 6.825 122000 4.275 0.425 3.850 ... ... 27
5 ... ... 6.450 -0.650 5.800 124000 5.200 0.475 4.725 ... ... 20
7 ... ... 5.450 -0.575 4.875 126000 6.250 0.550 5.700 ... ... 78
50 ... ... 4.575 -0.500 4.075 128000 7.425 0.625 6.800 ... ... 80
67 ... ... 3.825 -0.475 3.350 130000 8.675 0.675 8 ... ... 0
12 ... ... 3.150 -0.400 2.750 132000 10.050 0.725 9.325 ... ... 65
25 ... ... 2.575 -0.325 2.250 134000 11.500 0.775 10.725 ... ... 0
220 ... ... 2.100 -0.300 1.800 136000 13.050 0.850 12.200 ... ... 0
188 ... ... 1.700 -0.250 1.450 138000 14.650 0.875 13.775 ... ... 0
35 ... ... 1.350 -0.200 1.150 140000 16.350 0.950 15.400 ... ... 0
56 ... ... 1.075 -0.175 0.900 142000 18.075 0.975 17.100 ... ... 0
0 ... ... 0.850 -0.150 0.700 144000 19.875 1 18.875 ... ... 0
0 ... ... 0.650 -0.100 0.550 146000 21.700 1.025 20.675 ... ... 0
0 ... ... 0.500 -0.075 0.425 148000 23.575 1.050 22.525 ... ... 0
0 ... ... 0.400 -0.075 0.325 150000 25.500 1.100 24.400 ... ... 0
0 ... ... 0.300 -0.050 0.250 152000 27.450 1.125 26.325 ... ... 0
0 ... ... 0.225 -0.050 0.175 154000 29.400 1.125 28.275 ... ... 0
0 ... ... 0.175 -0.050 0.125 156000 31.400 1.150 30.250 ... ... 0
0 ... ... 0.125 -0.025 0.100 158000 33.400 1.150 32.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 160000 35.400 1.150 34.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 162000 37.400 1.150 36.250 ... ... 0
0 ... ... 0.050 0 0.050 164000 39.400 1.150 38.250 ... ... 0
0 ... ... 0.025 0 0.025 166000 41.400 1.150 40.250 ... ... 0
0 ... ... 0.025 0 0.025 168000 43.400 1.150 42.250 ... ... 0
0 ... ... 0.025 0 0.025 170000 45.400 1.150 44.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 172000 47.400 1.150 46.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 49.400 1.150 48.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 51.400 1.150 50.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 53.400 1.150 52.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.400 1.150 54.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.400 1.150 56.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.400 1.150 58.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.400 1.150 60.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 63.400 1.150 62.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 65.400 1.150 64.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 67.400 1.150 66.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 69.400 1.150 68.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 71.400 1.150 70.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 73.400 1.150 72.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 75.400 1.150 74.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.