Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 67.750 | -1.150 | 66.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.750 | -1.150 | 64.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.750 | -1.150 | 62.600 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.750 | -1.150 | 60.600 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.750 | -1.150 | 58.600 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.750 | -1.150 | 56.600 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.750 | -1.150 | 54.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.750 | -1.150 | 52.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.750 | -1.150 | 50.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.750 | -1.150 | 48.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.750 | -1.150 | 46.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.750 | -1.150 | 44.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.750 | -1.150 | 42.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.750 | -1.150 | 40.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.750 | -1.150 | 38.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.750 | -1.150 | 36.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.750 | -1.150 | 34.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.750 | -1.150 | 32.600 | 92000 | 0.025 | 0.013 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.750 | -1.150 | 30.600 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 29.750 | -1.150 | 28.600 | 96000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
0 | ... | ... | 27.750 | -1.150 | 26.600 | 98000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 25.750 | -1.150 | 24.600 | 100000 | 0.125 | 0.025 | 0.100 | ... | ... | 0 |
0 | ... | ... | 23.750 | -1.125 | 22.625 | 102000 | 0.200 | 0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 21.825 | -1.125 | 20.700 | 104000 | 0.300 | 0.050 | 0.250 | ... | ... | 0 |
0 | ... | ... | 19.925 | -1.100 | 18.825 | 106000 | 0.425 | 0.050 | 0.375 | ... | ... | 0 |
0 | ... | ... | 18.075 | -1.050 | 17.025 | 108000 | 0.625 | 0.100 | 0.525 | ... | ... | 0 |
0 | ... | ... | 16.325 | -1.025 | 15.300 | 110000 | 0.875 | 0.125 | 0.750 | ... | ... | 0 |
0 | ... | ... | 14.625 | -1 | 13.625 | 112000 | 1.200 | 0.150 | 1.050 | ... | ... | 30 |
0 | ... | ... | 13 | -0.925 | 12.075 | 114000 | 1.625 | 0.200 | 1.425 | ... | ... | 0 |
0 | ... | ... | 11.475 | -0.875 | 10.600 | 116000 | 2.125 | 0.250 | 1.875 | ... | ... | 7 |
0 | ... | ... | 10.050 | -0.825 | 9.225 | 118000 | 2.725 | 0.300 | 2.425 | ... | ... | 37 |
0 | ... | ... | 8.750 | -0.775 | 7.975 | 120000 | 3.450 | 0.375 | 3.075 | ... | ... | 50 |
0 | ... | ... | 7.525 | -0.700 | 6.825 | 122000 | 4.275 | 0.425 | 3.850 | ... | ... | 27 |
5 | ... | ... | 6.450 | -0.650 | 5.800 | 124000 | 5.200 | 0.475 | 4.725 | ... | ... | 20 |
7 | ... | ... | 5.450 | -0.575 | 4.875 | 126000 | 6.250 | 0.550 | 5.700 | ... | ... | 78 |
50 | ... | ... | 4.575 | -0.500 | 4.075 | 128000 | 7.425 | 0.625 | 6.800 | ... | ... | 80 |
67 | ... | ... | 3.825 | -0.475 | 3.350 | 130000 | 8.675 | 0.675 | 8 | ... | ... | 0 |
12 | ... | ... | 3.150 | -0.400 | 2.750 | 132000 | 10.050 | 0.725 | 9.325 | ... | ... | 65 |
25 | ... | ... | 2.575 | -0.325 | 2.250 | 134000 | 11.500 | 0.775 | 10.725 | ... | ... | 0 |
220 | ... | ... | 2.100 | -0.300 | 1.800 | 136000 | 13.050 | 0.850 | 12.200 | ... | ... | 0 |
188 | ... | ... | 1.700 | -0.250 | 1.450 | 138000 | 14.650 | 0.875 | 13.775 | ... | ... | 0 |
35 | ... | ... | 1.350 | -0.200 | 1.150 | 140000 | 16.350 | 0.950 | 15.400 | ... | ... | 0 |
56 | ... | ... | 1.075 | -0.175 | 0.900 | 142000 | 18.075 | 0.975 | 17.100 | ... | ... | 0 |
0 | ... | ... | 0.850 | -0.150 | 0.700 | 144000 | 19.875 | 1 | 18.875 | ... | ... | 0 |
0 | ... | ... | 0.650 | -0.100 | 0.550 | 146000 | 21.700 | 1.025 | 20.675 | ... | ... | 0 |
0 | ... | ... | 0.500 | -0.075 | 0.425 | 148000 | 23.575 | 1.050 | 22.525 | ... | ... | 0 |
0 | ... | ... | 0.400 | -0.075 | 0.325 | 150000 | 25.500 | 1.100 | 24.400 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.050 | 0.250 | 152000 | 27.450 | 1.125 | 26.325 | ... | ... | 0 |
0 | ... | ... | 0.225 | -0.050 | 0.175 | 154000 | 29.400 | 1.125 | 28.275 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.050 | 0.125 | 156000 | 31.400 | 1.150 | 30.250 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 158000 | 33.400 | 1.150 | 32.250 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 160000 | 35.400 | 1.150 | 34.250 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 162000 | 37.400 | 1.150 | 36.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 164000 | 39.400 | 1.150 | 38.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 41.400 | 1.150 | 40.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 168000 | 43.400 | 1.150 | 42.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 170000 | 45.400 | 1.150 | 44.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 172000 | 47.400 | 1.150 | 46.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 49.400 | 1.150 | 48.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 51.400 | 1.150 | 50.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 53.400 | 1.150 | 52.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 55.400 | 1.150 | 54.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 57.400 | 1.150 | 56.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 59.400 | 1.150 | 58.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 61.400 | 1.150 | 60.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 63.400 | 1.150 | 62.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 65.400 | 1.150 | 64.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 67.400 | 1.150 | 66.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 69.400 | 1.150 | 68.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 71.400 | 1.150 | 70.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 73.400 | 1.150 | 72.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 75.400 | 1.150 | 74.250 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.