DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005998 ... ... 62.250 0 62.250 56000 ... ... 0.013 ... 0.375 0.001185
0.006099 ... ... 60.250 0 60.250 58000 ... ... 0.013 ... 0.375 0.001234
0.006198 ... ... 58.250 0 58.250 60000 ... ... 0.013 ... 0.375 0.001287
0.006296 ... ... 56.250 0 56.250 62000 ... ... 0.013 ... 0.375 0.001342
0.006393 ... ... 54.250 0 54.250 64000 ... ... 0.013 ... 0.375 0.0014
0.006488 ... ... 52.250 0 52.250 66000 ... ... 0.013 ... 0.375 0.001461
0.006582 ... ... 50.250 0 50.250 68000 ... ... 0.013 ... 0.375 0.001526
0.006674 ... ... 48.250 0 48.250 70000 ... ... 0.013 ... 0.375 0.001595
0.006766 ... ... 46.250 0 46.250 72000 ... ... 0.013 ... 0.375 0.001669
0.006856 ... ... 44.250 0 44.250 74000 ... ... 0.013 ... 0.375 0.001748
0.006945 ... ... 42.250 0 42.250 76000 ... ... 0.013 ... 0.375 0.001833
0.007034 ... ... 40.250 0 40.250 78000 ... ... 0.013 ... 0.375 0.001925
0.007121 ... ... 38.250 0 38.250 80000 ... ... 0.013 ... 0.375 0.002024
0.007207 ... ... 36.250 0 36.250 82000 ... ... 0.013 ... 0.375 0.002132
0.007292 ... ... 34.250 0 34.250 84000 ... ... 0.013 ... 0.375 0.00225
0.007335 ... ... 33.250 0 33.250 85000 0.013 0 0.013 ... ... 0.002313
0.007377 ... ... 32.250 0 32.250 86000 ... ... 0.013 ... 0.375 0.002379
0.007419 ... ... 31.250 0 31.250 87000 0.013 0 0.013 ... ... 0.00245
0.00746 ... ... 30.250 0 30.250 88000 ... ... 0.013 ... 0.375 0.002523
0.007502 ... ... 29.250 0 29.250 89000 0.013 0 0.013 ... ... 0.002601
0.007543 ... ... 28.250 0 28.250 90000 ... ... 0.013 ... 0.375 0.002683
0.007584 ... ... 27.250 0 27.250 91000 0.013 0 0.013 ... ... 0.00277
0.007625 ... ... 26.250 0 26.250 92000 ... ... 0.013 ... 0.375 0.002862
0.007665 ... ... 25.250 0 25.250 93000 0.013 0 0.013 ... ... 0.002961
0.007706 ... ... 24.250 0 24.250 94000 ... ... 0.013 ... 0.375 0.003066
0.007746 ... ... 23.250 0 23.250 95000 0.013 0 0.013 ... ... 0.003178
0.007786 ... ... 22.250 0 22.250 96000 ... ... 0.013 ... 0.375 0.003298
0.007826 ... ... 21.250 0 21.250 97000 0.013 0 0.013 ... ... 0.003427
0.007866 ... ... 20.250 0 20.250 98000 ... ... 0.013 ... 0.375 0.003568
0.007905 ... ... 19.250 0 19.250 99000 0.013 0 0.013 ... ... 0.00372
0.007944 ... ... 18.250 0 18.250 100000 ... ... 0.013 ... 0.375 0.003884
0.007984 ... ... 17.250 0 17.250 101000 0.013 0 0.013 ... ... 0.004065
0.008023 ... ... 16.250 0 16.250 102000 ... ... 0.013 ... 0.375 0.004264
0.008062 ... ... 15.250 0 15.250 103000 0.013 0 0.013 ... ... 0.004483
0.0081 ... ... 14.250 0 14.250 104000 ... ... 0.013 ... 0.375 0.004728
0.008139 ... ... 13.250 0 13.250 105000 0.013 0 0.013 ... ... 0.005002
0.008177 ... ... 12.250 0 12.250 106000 ... ... 0.013 ... 0.375 0.005312
0.008216 ... ... 11.250 0 11.250 107000 0.013 0 0.013 ... ... 0.005665
0.008254 ... ... 10.250 0 10.250 108000 ... ... 0.013 ... 0.375 0.006074
0.008292 ... ... 9.250 0 9.250 109000 0.013 0 0.013 ... ... 0.006552
0.008329 ... ... 8.250 0 8.250 110000 ... ... 0.013 ... 0.375 0.007121
0.008367 ... ... 7.250 0 7.250 111000 0.013 0 0.013 ... ... 0.007814
0.008405 ... ... 6.250 0 6.250 112000 ... ... 0.013 ... 0.375 0.008678
0.008442 ... ... 5.250 0 5.250 113000 0.013 0 0.013 ... ... 0.009792
0.00848 ... ... 4.250 0 4.250 114000 ... ... 0.013 ... 0.375 0.011299
0.02344 ... ... 3.275 0 3.275 115000 0.025 0 0.025 ... ... 0.020616
0.038414 ... ... 2.300 0 2.300 116000 ... ... 0.050 ... 0.425 0.036889
0.073226 ... ... 1.425 -0.025 1.400 117000 0.150 -0.025 0.175 ... ... 0.072887
0.105511 ... ... 0.700 -0.025 0.675 118000 ... ... 0.425 ... 2.575 0.105508
0.09271 ... ... 0.275 -0.025 0.250 119000 1 -0.025 1.025 ... ... 0.092795
0.057167 ... 1.825 0.100 ... ... 120000 1.825 -0.025 1.850 ... ... 0.051768
0.034036 ... ... 0.050 0 0.050 121000 2.800 0 2.800 ... ... 0.035815
0.019506 ... 0.675 0.025 ... ... 122000 3.775 0 3.775 ... ... 0.022623
0.010914 ... ... 0.013 0 0.013 123000 4.750 0 4.750 ... ... 0.008808
0.009654 ... 0.425 0.013 ... ... 124000 5.750 0 5.750 ... ... 0.008844
0.008703 ... ... 0.013 0 0.013 125000 6.750 0 6.750 ... ... 0.008879
0.007956 ... 0.375 0.013 ... ... 126000 7.750 0 7.750 ... ... 0.008915
0.00735 ... ... 0.013 0 0.013 127000 8.750 0 8.750 ... ... 0.00895
0.006845 ... 0.375 0.013 ... ... 128000 9.750 0 9.750 ... ... 0.008985
0.006422 ... ... 0.013 0 0.013 129000 10.750 0 10.750 ... ... 0.00902
0.006056 ... 0.375 0.013 ... ... 130000 11.750 0 11.750 ... ... 0.009055
0.005741 ... ... 0.013 0 0.013 131000 12.750 0 12.750 ... ... 0.00909
0.005463 ... 0.375 0.013 ... ... 132000 13.750 0 13.750 ... ... 0.009125
0.005217 ... ... 0.013 0 0.013 133000 14.750 0 14.750 ... ... 0.00916
0.004997 ... 0.375 0.013 ... ... 134000 15.750 0 15.750 ... ... 0.009195
0.0048 ... ... 0.013 0 0.013 135000 16.750 0 16.750 ... ... 0.009229
0.004621 ... 0.375 0.013 ... ... 136000 17.750 0 17.750 ... ... 0.009263
0.004458 ... ... 0.013 0 0.013 137000 18.750 0 18.750 ... ... 0.009298
0.00431 ... 0.375 0.013 ... ... 138000 19.750 0 19.750 ... ... 0.009332
0.004173 ... ... 0.013 0 0.013 139000 20.750 0 20.750 ... ... 0.009366
0.004048 ... 0.375 0.013 ... ... 140000 21.750 0 21.750 ... ... 0.0094
0.003932 ... ... 0.013 0 0.013 141000 22.750 0 22.750 ... ... 0.009434
0.003824 ... 0.375 0.013 ... ... 142000 23.750 0 23.750 ... ... 0.009468
0.003723 ... ... 0.013 0 0.013 143000 24.750 0 24.750 ... ... 0.009501
0.003629 ... 0.375 0.013 ... ... 144000 25.750 0 25.750 ... ... 0.009535
0.003542 ... ... 0.013 0 0.013 145000 26.750 0 26.750 ... ... 0.009569
0.00346 ... 0.375 0.013 ... ... 146000 27.750 0 27.750 ... ... 0.009602
0.003383 ... ... 0.013 0 0.013 147000 28.750 0 28.750 ... ... 0.009635
0.003309 ... 0.375 0.013 ... ... 148000 29.750 0 29.750 ... ... 0.009669
0.003176 ... 0.375 0.013 ... ... 150000 31.750 0 31.750 ... ... 0.009735
0.003056 ... 0.375 0.013 ... ... 152000 33.750 0 33.750 ... ... 0.009801
0.002947 ... 0.375 0.013 ... ... 154000 35.750 0 35.750 ... ... 0.009866
0.002849 ... 0.375 0.013 ... ... 156000 37.750 0 37.750 ... ... 0.009931
0.002759 ... 0.375 0.013 ... ... 158000 39.750 0 39.750 ... ... 0.009996
0.002676 ... 0.375 0.013 ... ... 160000 41.750 0 41.750 ... ... 0.01006
0.002601 ... 0.375 0.013 ... ... 162000 43.750 0 43.750 ... ... 0.010124
0.002531 ... 0.375 0.013 ... ... 164000 45.750 0 45.750 ... ... 0.010188
0.002465 ... 0.375 0.013 ... ... 166000 47.750 0 47.750 ... ... 0.010251
0.002405 ... 0.375 0.013 ... ... 168000 49.750 0 49.750 ... ... 0.010314
0.002349 ... 0.375 0.013 ... ... 170000 51.750 0 51.750 ... ... 0.010376
0.002296 ... 0.375 0.013 ... ... 172000 53.750 0 53.750 ... ... 0.010439
0.002247 ... 0.375 0.013 ... ... 174000 55.750 0 55.750 ... ... 0.010501
0.002201 ... 0.375 0.013 ... ... 176000 57.750 0 57.750 ... ... 0.010563
0.002157 ... 0.375 0.013 ... ... 178000 59.750 0 59.750 ... ... 0.010624
0.002116 ... 0.375 0.013 ... ... 180000 61.750 0 61.750 ... ... 0.010685
0.002077 ... 0.375 0.013 ... ... 182000 63.750 0 63.750 ... ... 0.010746
0.00204 ... 0.375 0.013 ... ... 184000 65.750 0 65.750 ... ... 0.010807
0.002005 ... 0.375 0.013 ... ... 186000 67.750 0 67.750 ... ... 0.010867
0.001972 ... 0.375 0.013 ... ... 188000 69.750 0 69.750 ... ... 0.010927
0.001941 ... 0.375 0.013 ... ... 190000 71.750 0 71.750 ... ... 0.010987
0.001911 ... 0.375 0.013 ... ... 192000 73.750 0 73.750 ... ... 0.011047
0.001882 ... 0.375 0.013 ... ... 194000 75.750 0 75.750 ... ... 0.011106
0.001855 ... 0.375 0.013 ... ... 196000 77.750 0 77.750 ... ... 0.011165
0.001828 ... 0.375 0.013 ... ... 198000 79.750 0 79.750 ... ... 0.011224
0.001804 ... 0.375 0.013 ... ... 200000 81.750 0 81.750 ... ... 0.011282
0.00178 ... 0.375 0.013 ... ... 202000 83.750 0 83.750 ... ... 0.01134
0.001757 ... 0.375 0.013 ... ... 204000 85.750 0 85.750 ... ... 0.011398
0.001735 ... 0.375 0.013 ... ... 206000 87.750 0 87.750 ... ... 0.011456
0.001714 ... 0.375 0.013 ... ... 208000 89.750 0 89.750 ... ... 0.011514
0.001693 ... 0.375 0.013 ... ... 210000 91.750 0 91.750 ... ... 0.011571

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.