DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.458038 ... ... 59 0.500 59.500 56000 ... ... 0.013 ... ... 1.139504
1.386788 ... ... 57 0.500 57.500 58000 ... ... 0.013 ... ... 1.087456
1.318035 ... ... 55 0.500 55.500 60000 ... ... 0.013 ... ... 1.037136
1.251609 ... ... 53 0.500 53.500 62000 ... ... 0.013 ... ... 0.98841
1.187359 ... ... 51 0.500 51.500 64000 ... ... 0.013 ... 0.325 0.941165
1.125144 ... ... 49 0.500 49.500 66000 ... ... 0.013 ... ... 0.895315
1.064837 ... ... 47 0.500 47.500 68000 ... ... 0.013 ... ... 0.850766
1.006323 ... ... 45 0.500 45.500 70000 ... ... 0.013 ... ... 0.807413
0.949497 ... ... 43 0.500 43.500 72000 ... ... 0.013 ... ... 0.765208
0.894262 ... ... 41 0.500 41.500 74000 ... ... 0.013 ... ... 0.724075
0.840533 ... ... 39 0.500 39.500 76000 ... ... 0.013 ... ... 0.683922
0.78823 ... ... 37 0.500 37.500 78000 ... ... 0.013 ... ... 0.64471
0.737277 ... ... 35 0.500 35.500 80000 ... ... 0.013 ... ... 0.606374
0.687605 ... ... 33 0.500 33.500 82000 ... ... 0.013 ... ... 0.568849
0.63915 ... ... 31 0.500 31.500 84000 ... ... 0.013 ... ... 0.532111
0.615361 ... ... 30 0.500 30.500 85000 ... ... 0.013 ... ... 0.514008
0.591854 ... ... 29 0.500 29.500 86000 ... ... 0.013 ... ... 0.496075
0.568622 ... ... 28 0.500 28.500 87000 ... ... 0.013 ... ... 0.478311
0.54566 ... ... 27 0.500 27.500 88000 ... ... 0.013 ... ... 0.46071
0.522961 ... ... 26 0.500 26.500 89000 ... ... 0.013 ... 0.325 0.443265
0.500519 ... ... 25 0.500 25.500 90000 ... ... 0.013 ... ... 0.425966
0.478326 ... ... 24 0.500 24.500 91000 ... ... 0.013 ... 0.325 0.408813
0.456379 ... ... 23 0.500 23.500 92000 ... ... 0.013 ... ... 0.391799
0.434672 ... ... 22 0.500 22.500 93000 ... ... 0.013 ... 0.325 0.374911
0.413199 ... ... 21 0.500 21.500 94000 ... ... 0.013 ... ... 0.358142
0.391957 ... ... 20 0.500 20.500 95000 ... ... 0.013 ... 0.325 0.341504
0.370939 ... ... 19 0.500 19.500 96000 ... ... 0.013 ... ... 0.324979
0.350142 ... ... 18 0.500 18.500 97000 ... ... 0.013 ... 0.325 0.308547
0.329559 ... ... 17 0.500 17.500 98000 ... ... 0.013 ... ... 0.292216
0.309187 ... ... 16 0.500 16.500 99000 ... ... 0.013 ... 0.325 0.275986
0.289022 ... ... 15 0.500 15.500 100000 ... ... 0.013 ... ... 0.259828
0.269059 ... ... 14 0.500 14.500 101000 ... ... 0.013 ... 0.325 0.243746
0.249293 ... ... 13 0.500 13.500 102000 ... ... 0.013 ... ... 0.227731
0.229722 ... ... 12 0.500 12.500 103000 ... ... 0.013 ... 0.325 0.211769
0.210341 ... ... 11 0.500 11.500 104000 ... ... 0.013 ... ... 0.195847
0.191146 ... ... 10 0.500 10.500 105000 ... ... 0.013 ... 0.325 0.179958
0.172134 ... ... 9 0.500 9.500 106000 ... ... 0.013 ... ... 0.164075
0.153301 ... ... 8 0.500 8.500 107000 ... ... 0.013 ... 0.325 0.148189
0.134645 ... ... 7 0.500 7.500 108000 ... ... 0.013 ... ... 0.132275
0.11616 ... ... 6 0.500 6.500 109000 ... ... 0.013 ... 0.325 0.116294
0.097845 ... ... 5 0.500 5.500 110000 ... ... 0.013 ... ... 0.100212
0.079696 ... ... 4 0.500 4.500 111000 ... ... 0.013 ... 0.375 0.08397
0.06171 ... ... 3 0.500 3.500 112000 ... ... 0.013 ... ... 0.067478
0.043885 ... ... 2 0.500 2.500 113000 ... ... 0.013 ... 0.525 0.050594
0.050612 ... ... 1.150 0.425 1.575 114000 ... ... 0.075 ... ... 0.050053
0.050267 ... ... 0.525 0.275 0.800 115000 ... ... 0.300 ... 1.850 0.050166
0.04995 ... ... 0.300 ... ... 116000 ... ... 0.800 ... 4.200 0.05005
0.049407 ... 1.525 0.075 ... ... 117000 1.575 -0.450 2.025 ... ... 0.049959
0.04951 ... ... 0.013 ... ... 118000 2.500 -0.500 3 ... ... 0.042945
0.065464 ... 0.550 0.013 ... ... 119000 3.500 -0.500 4 ... ... 0.059868
0.08076 ... ... 0.013 ... ... 120000 4.500 -0.500 5 ... ... 0.07665
0.09555 ... 0.375 0.013 ... ... 121000 5.500 -0.500 6 ... ... 0.093292
0.109925 ... ... 0.013 ... ... 122000 6.500 -0.500 7 ... ... 0.109798
0.12395 ... 0.325 0.013 ... ... 123000 7.500 -0.500 8 ... ... 0.12617
0.13766 ... ... 0.013 ... ... 124000 8.500 -0.500 9 ... ... 0.142409
0.151097 ... 0.325 0.013 ... ... 125000 9.500 -0.500 10 ... ... 0.158519
0.164288 ... ... 0.013 ... ... 126000 10.500 -0.500 11 ... ... 0.174501
0.177239 ... 0.325 0.013 ... ... 127000 11.500 -0.500 12 ... ... 0.190356
0.189984 ... ... 0.013 ... ... 128000 12.500 -0.500 13 ... ... 0.206088
0.202523 ... 0.325 0.013 ... ... 129000 13.500 -0.500 14 ... ... 0.221699
0.214878 ... ... 0.013 ... ... 130000 14.500 -0.500 15 ... ... 0.237189
0.227052 ... 0.325 0.013 ... ... 131000 15.500 -0.500 16 ... ... 0.252561
0.239059 ... ... 0.013 ... ... 132000 16.500 -0.500 17 ... ... 0.267817
0.250901 ... 0.325 0.013 ... ... 133000 17.500 -0.500 18 ... ... 0.282959
0.262593 ... ... 0.013 ... ... 134000 18.500 -0.500 19 ... ... 0.297988
0.27414 ... 0.325 0.013 ... ... 135000 19.500 -0.500 20 ... ... 0.312907
0.285538 ... ... 0.013 ... ... 136000 20.500 -0.500 21 ... ... 0.327716
0.296801 ... 0.325 0.013 ... ... 137000 21.500 -0.500 22 ... ... 0.342417
0.307939 ... ... 0.013 ... ... 138000 22.500 -0.500 23 ... ... 0.357012
0.318951 ... 0.325 0.013 ... ... 139000 23.500 -0.500 24 ... ... 0.371503
0.329828 ... ... 0.013 ... ... 140000 24.500 -0.500 25 ... ... 0.385891
0.340586 ... 0.325 0.013 ... ... 141000 25.500 -0.500 26 ... ... 0.400178
0.35124 ... ... 0.013 ... ... 142000 26.500 -0.500 27 ... ... 0.414365
0.361783 ... 0.325 0.013 ... ... 143000 27.500 -0.500 28 ... ... 0.428454
0.372208 ... ... 0.013 ... ... 144000 28.500 -0.500 29 ... ... 0.442446
0.382524 ... 0.325 0.013 ... ... 145000 29.500 -0.500 30 ... ... 0.456341
0.392739 ... ... 0.013 ... ... 146000 30.500 -0.500 31 ... ... 0.470143
0.402856 ... 0.325 0.013 ... ... 147000 31.500 -0.500 32 ... ... 0.483851
0.412882 ... ... 0.013 ... ... 148000 32.500 -0.500 33 ... ... 0.497467
0.432629 ... ... 0.013 ... ... 150000 34.500 -0.500 35 ... ... 0.524429
0.452013 ... ... 0.013 ... ... 152000 36.500 -0.500 37 ... ... 0.551037
0.471048 ... ... 0.013 ... ... 154000 38.500 -0.500 39 ... ... 0.577302
0.489743 ... ... 0.013 ... ... 156000 40.500 -0.500 41 ... ... 0.603233
0.508123 ... ... 0.013 ... ... 158000 42.500 -0.500 43 ... ... 0.628839
0.526197 ... ... 0.013 ... ... 160000 44.500 -0.500 45 ... ... 0.654128
0.543959 ... ... 0.013 ... ... 162000 46.500 -0.500 47 ... ... 0.679107
0.561434 ... ... 0.013 ... ... 164000 48.500 -0.500 49 ... ... 0.703785
0.578646 ... ... 0.013 ... ... 166000 50.500 -0.500 51 ... ... 0.728169
0.595594 ... ... 0.013 ... ... 168000 52.500 -0.500 53 ... ... 0.752267
0.61227 ... ... 0.013 ... ... 170000 54.500 -0.500 55 ... ... 0.776084
0.628695 ... ... 0.013 ... ... 172000 56.500 -0.500 57 ... ... 0.799629
0.644882 ... ... 0.013 ... ... 174000 58.500 -0.500 59 ... ... 0.822906
0.660837 ... ... 0.013 ... ... 176000 60.500 -0.500 61 ... ... 0.845923
0.676566 ... ... 0.013 ... ... 178000 62.500 -0.500 63 ... ... 0.868687
0.692069 ... ... 0.013 ... ... 180000 64.500 -0.500 65 ... ... 0.891201
0.707361 ... ... 0.013 ... ... 182000 66.500 -0.500 67 ... ... 0.913472
0.722446 ... ... 0.013 ... ... 184000 68.500 -0.500 69 ... ... 0.935505
0.737332 ... ... 0.013 ... ... 186000 70.500 -0.500 71 ... ... 0.957305
0.752022 ... ... 0.013 ... ... 188000 72.500 -0.500 73 ... ... 0.978877
0.766508 ... ... 0.013 ... ... 190000 74.500 -0.500 75 ... ... 1.000226
0.780809 ... ... 0.013 ... ... 192000 76.500 -0.500 77 ... ... 1.021357
0.79493 ... ... 0.013 ... ... 194000 78.500 -0.500 79 ... ... 1.042274
0.808884 ... ... 0.013 ... ... 196000 80.500 -0.500 81 ... ... 1.062981
0.822668 ... ... 0.013 ... ... 198000 82.500 -0.500 83 ... ... 1.083485
0.836286 ... ... 0.013 ... ... 200000 84.500 -0.500 85 ... ... 1.103787
0.849728 ... ... 0.013 ... ... 202000 86.500 -0.500 87 ... ... 1.123893
0.863011 ... ... 0.013 ... ... 204000 88.500 -0.500 89 ... ... 1.143807
0.876138 ... 0.325 0.013 ... ... 206000 90.500 -0.500 91 ... ... 1.163531
0.889115 ... 0.325 0.013 ... ... 208000 92.500 -0.500 93 ... ... 1.183071
0.901945 ... 0.325 0.013 ... ... 210000 94.500 -0.500 95 ... ... 1.202429
0.914631 ... 0.325 0.013 ... ... 212000 96.500 -0.500 97 ... ... 1.221609

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.