Markets - Livestock

Underlying Price: 84.900
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 -0.100 42.900 42000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.100 40.900 44000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.100 38.900 46000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.100 36.900 48000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.100 34.900 50000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.100 32.900 52000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.100 30.900 54000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.100 28.900 56000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.100 26.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.100 24.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.100 22.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.100 21.900 63000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.100 20.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.100 19.900 65000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.100 18.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.100 17.900 67000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.100 16.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.100 15.900 69000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.100 14.900 70000 0.013 0 0.013 ... ... 10
0 ... ... 14 -0.100 13.900 71000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.100 12.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.100 11.900 73000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.100 10.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.100 9.900 75000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.100 8.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.100 7.900 77000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.100 6.900 78000 0.013 0 0.013 ... ... 5
0 ... ... 6 -0.100 5.900 79000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.100 4.900 80000 0.013 0 0.013 ... ... 125
0 ... ... 4 -0.100 3.900 81000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.100 2.900 82000 0.013 0 0.013 ... ... 204
0 ... ... 2 -0.100 1.900 83000 0.013 0 0.013 ... ... 0
0 ... ... 1 -0.075 0.925 84000 0.025 0.013 0.013 ... ... 20
22 ... ... 0.250 -0.050 0.200 85000 0.300 0.050 0.250 ... ... 0
121 ... ... 0.025 -0.013 0.013 86000 1.100 0.075 1.025 ... ... 269
113 ... ... 0.013 0 0.013 87000 2.100 0.100 2 ... ... 0
182 ... ... 0.013 0 0.013 88000 3.100 0.100 3 ... ... 146
0 ... ... 0.013 0 0.013 89000 4.100 0.100 4 ... ... 0
124 ... ... 0.013 0 0.013 90000 5.100 0.100 5 ... ... 350
0 ... ... 0.013 0 0.013 91000 6.100 0.100 6 ... ... 0
132 ... ... 0.013 0 0.013 92000 7.100 0.100 7 ... ... 40
0 ... ... 0.013 0 0.013 93000 8.100 0.100 8 ... ... 0
133 ... ... 0.013 0 0.013 94000 9.100 0.100 9 ... ... 210
0 ... ... 0.013 0 0.013 95000 10.100 0.100 10 ... ... 0
10 ... ... 0.013 0 0.013 96000 11.100 0.100 11 ... ... 174
0 ... ... 0.013 0 0.013 97000 12.100 0.100 12 ... ... 0
25 ... ... 0.013 0 0.013 98000 13.100 0.100 13 ... ... 58
0 ... ... 0.013 0 0.013 99000 14.100 0.100 14 ... ... 0
155 ... ... 0.013 0 0.013 100000 15.100 0.100 15 ... ... 299
0 ... ... 0.013 0 0.013 101000 16.100 0.100 16 ... ... 0
50 ... ... 0.013 0 0.013 102000 17.100 0.100 17 ... ... 163
0 ... ... 0.013 0 0.013 103000 18.100 0.100 18 ... ... 0
0 ... ... 0.013 0 0.013 104000 19.100 0.100 19 ... ... 145
0 ... ... 0.013 0 0.013 105000 20.100 0.100 20 ... ... 0
125 ... ... 0.013 0 0.013 106000 21.100 0.100 21 ... ... 150
0 ... ... 0.013 0 0.013 107000 22.100 0.100 22 ... ... 0
0 ... ... 0.013 0 0.013 108000 23.100 0.100 23 ... ... 174
0 ... ... 0.013 0 0.013 109000 24.100 0.100 24 ... ... 0
164 ... ... 0.013 0 0.013 110000 25.100 0.100 25 ... ... 159
0 ... ... 0.013 0 0.013 111000 26.100 0.100 26 ... ... 0
190 ... ... 0.013 0 0.013 112000 27.100 0.100 27 ... ... 121
0 ... ... 0.013 0 0.013 113000 28.100 0.100 28 ... ... 0
281 ... ... 0.013 0 0.013 114000 29.100 0.100 29 ... ... 428
55 ... ... 0.013 0 0.013 116000 31.100 0.100 31 ... ... 206
127 ... ... 0.013 0 0.013 118000 33.100 0.100 33 ... ... 322
453 ... ... 0.013 0 0.013 120000 35.100 0.100 35 ... ... 165
236 ... ... 0.013 0 0.013 122000 37.100 0.100 37 ... ... 77
183 ... ... 0.013 0 0.013 124000 39.100 0.100 39 ... ... 322
63 ... ... 0.013 0 0.013 126000 41.100 0.100 41 ... ... 110
37 ... ... 0.013 0 0.013 128000 43.100 0.100 43 ... ... 67
193 ... ... 0.013 0 0.013 130000 45.100 0.100 45 ... ... 59
147 ... ... 0.013 0 0.013 132000 47.100 0.100 47 ... ... 0
108 ... ... 0.013 0 0.013 134000 49.100 0.100 49 ... ... 0
15 ... ... 0.013 0 0.013 136000 51.100 0.100 51 ... ... 0
16 ... ... 0.013 0 0.013 138000 53.100 0.100 53 ... ... 0
109 ... ... 0.013 0 0.013 140000 55.100 0.100 55 ... ... 0
0 ... ... 0.013 0 0.013 142000 57.100 0.100 57 ... ... 0
0 ... ... 0.013 0 0.013 144000 59.100 0.100 59 ... ... 0
1 ... ... 0.013 0 0.013 146000 61.100 0.100 61 ... ... 0
0 ... ... 0.013 0 0.013 148000 63.100 0.100 63 ... ... 0
0 ... ... 0.013 0 0.013 150000 65.100 0.100 65 ... ... 0
0 ... ... 0.013 0 0.013 152000 67.100 0.100 67 ... ... 0
0 ... ... 0.013 0 0.013 154000 69.100 0.100 69 ... ... 0
0 ... ... 0.013 0 0.013 156000 71.100 0.100 71 ... ... 0
0 ... ... 0.013 0 0.013 158000 73.100 0.100 73 ... ... 0
0 ... ... 0.013 0 0.013 160000 75.100 0.100 75 ... ... 0
0 ... ... 0.013 0 0.013 162000 77.100 0.100 77 ... ... 0
0 ... ... 0.013 0 0.013 164000 79.100 0.100 79 ... ... 0
0 ... ... 0.013 0 0.013 166000 81.100 0.100 81 ... ... 0
0 ... ... 0.013 0 0.013 168000 83.100 0.100 83 ... ... 0
0 ... ... 0.013 0 0.013 170000 85.100 0.100 85 ... ... 0
0 ... ... 0.013 0 0.013 172000 87.100 0.100 87 ... ... 0
0 ... ... 0.013 0 0.013 174000 89.100 0.100 89 ... ... 0
0 ... ... 0.013 0 0.013 176000 91.100 0.100 91 ... ... 0
0 ... ... 0.013 0 0.013 178000 93.100 0.100 93 ... ... 0
0 ... ... 0.013 0 0.013 180000 95.100 0.100 95 ... ... 0
0 ... ... 0.013 0 0.013 182000 97.100 0.100 97 ... ... 0
0 ... ... 0.013 0 0.013 184000 99.100 0.100 99 ... ... 0
0 ... ... 0.013 0 0.013 186000 101.100 0.100 101 ... ... 0
0 ... ... 0.013 0 0.013 188000 103.100 0.100 103 ... ... 0
0 ... ... 0.013 0 0.013 190000 105.100 0.100 105 ... ... 0
0 ... ... 0.013 0 0.013 192000 107.100 0.100 107 ... ... 0
0 ... ... 0.013 0 0.013 194000 109.100 0.100 109 ... ... 0
0 ... ... 0.013 0 0.013 196000 111.100 0.100 111 ... ... 0
0 ... ... 0.013 0 0.013 198000 113.100 0.100 113 ... ... 0
0 ... ... 0.013 0 0.013 200000 115.100 0.100 115 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.