Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998468 | ... | ... | 63.525 | 0 | 63.525 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001308 |
| 0.998445 | ... | ... | 61.525 | 0 | 61.525 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.998421 | ... | ... | 59.525 | 0 | 59.525 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| 0.998398 | ... | ... | 57.525 | 0 | 57.525 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| 0.998375 | ... | ... | 55.525 | 0 | 55.525 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| 0.998353 | ... | ... | 53.525 | 0 | 53.525 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00164 |
| 0.99833 | ... | ... | 51.525 | 0 | 51.525 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| 0.998308 | ... | ... | 49.525 | 0 | 49.525 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001803 |
| 0.998286 | ... | ... | 47.525 | 0 | 47.525 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001893 |
| 0.998264 | ... | ... | 45.525 | 0 | 45.525 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00199 |
| 0.998243 | ... | ... | 43.525 | 0 | 43.525 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
| 0.998222 | ... | ... | 41.525 | 0 | 41.525 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| 0.9982 | ... | ... | 39.525 | 0 | 39.525 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| 0.998179 | ... | ... | 37.525 | 0 | 37.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002466 |
| 0.998159 | ... | ... | 35.525 | 0 | 35.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| 0.998149 | ... | ... | 34.525 | 0 | 34.525 | 85000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| 0.998138 | ... | ... | 33.525 | 0 | 33.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| 0.998128 | ... | ... | 32.525 | 0 | 32.525 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| 0.998118 | ... | ... | 31.525 | 0 | 31.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| 0.998108 | ... | ... | 30.525 | 0 | 30.525 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003054 |
| 0.998098 | ... | ... | 29.525 | 0 | 29.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003157 |
| 0.998088 | ... | ... | 28.525 | 0 | 28.525 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003267 |
| 0.998078 | ... | ... | 27.525 | 0 | 27.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
| 0.998068 | ... | ... | 26.525 | 0 | 26.525 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| 0.998058 | ... | ... | 25.525 | 0 | 25.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003642 |
| 0.998048 | ... | ... | 24.525 | 0 | 24.525 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003785 |
| 0.998038 | ... | ... | 23.525 | 0 | 23.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003938 |
| 0.998028 | ... | ... | 22.525 | 0 | 22.525 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004103 |
| 0.998019 | ... | ... | 21.525 | 0 | 21.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| 0.998009 | ... | ... | 20.525 | 0 | 20.525 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| 0.997999 | ... | ... | 19.525 | 0 | 19.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| 0.997989 | ... | ... | 18.525 | 0 | 18.525 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.004917 |
| 0.99798 | ... | ... | 17.525 | 0 | 17.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
| 0.99797 | ... | ... | 16.525 | 0 | 16.525 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.005452 |
| 0.99796 | ... | ... | 15.525 | 0 | 15.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005764 |
| 0.99795 | ... | ... | 14.525 | 0 | 14.525 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.006113 |
| 0.997941 | ... | ... | 13.525 | 0 | 13.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006507 |
| 0.997931 | ... | ... | 12.525 | 0 | 12.525 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.006957 |
| 0.997922 | ... | ... | 11.525 | 0 | 11.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007472 |
| 0.997912 | ... | ... | 10.525 | 0 | 10.525 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.008074 |
| 0.997903 | ... | ... | 9.525 | 0 | 9.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008783 |
| 0.997893 | ... | ... | 8.525 | 0 | 8.525 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.009636 |
| 0.997884 | ... | ... | 7.525 | 0 | 7.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010683 |
| 0.997875 | ... | ... | 6.525 | 0 | 6.525 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.012 |
| 0.997865 | ... | ... | 5.525 | 0 | 5.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.013721 |
| 0.997856 | ... | ... | 4.525 | 0 | 4.525 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.016076 |
| 0.997847 | ... | ... | 3.525 | 0 | 3.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019526 |
| 0.997838 | ... | ... | 2.525 | 0 | 2.525 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.025177 |
| 0.997828 | ... | ... | 1.525 | 0 | 1.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.036497 |
| 0.883576 | ... | ... | 0.550 | 0 | 0.550 | 119000 | 0.025 | 0 | 0.025 | ... | ... | -0.115938 |
| 0.123586 | ... | ... | 0.025 | 0 | 0.025 | 120000 | 0.500 | 0 | 0.500 | ... | ... | -0.875942 |
| 0.037953 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 1.475 | 0 | 1.475 | ... | ... | -0.997801 |
| 0.0262 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.475 | 0 | 2.475 | ... | ... | -0.997792 |
| 0.020432 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.475 | 0 | 3.475 | ... | ... | -0.997783 |
| 0.016942 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.475 | 0 | 4.475 | ... | ... | -0.997774 |
| 0.014577 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.475 | 0 | 5.475 | ... | ... | -0.997765 |
| 0.012856 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.475 | 0 | 6.475 | ... | ... | -0.997756 |
| 0.011544 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.475 | 0 | 7.475 | ... | ... | -0.997747 |
| 0.010503 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.475 | 0 | 8.475 | ... | ... | -0.997738 |
| 0.00966 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.475 | 0 | 9.475 | ... | ... | -0.997729 |
| 0.008961 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.475 | 0 | 10.475 | ... | ... | -0.99772 |
| 0.008368 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.475 | 0 | 11.475 | ... | ... | -0.997711 |
| 0.007862 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.475 | 0 | 12.475 | ... | ... | -0.997702 |
| 0.007421 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.475 | 0 | 13.475 | ... | ... | -0.997693 |
| 0.007036 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.475 | 0 | 14.475 | ... | ... | -0.997685 |
| 0.006695 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.475 | 0 | 15.475 | ... | ... | -0.997676 |
| 0.006391 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.475 | 0 | 16.475 | ... | ... | -0.997667 |
| 0.006118 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.475 | 0 | 17.475 | ... | ... | -0.997659 |
| 0.005872 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.475 | 0 | 18.475 | ... | ... | -0.99765 |
| 0.005649 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.475 | 0 | 19.475 | ... | ... | -0.997642 |
| 0.005445 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.475 | 0 | 20.475 | ... | ... | -0.997633 |
| 0.005258 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.475 | 0 | 21.475 | ... | ... | -0.997625 |
| 0.005087 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.475 | 0 | 22.475 | ... | ... | -0.997616 |
| 0.004929 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.475 | 0 | 23.475 | ... | ... | -0.997607 |
| 0.004781 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.475 | 0 | 24.475 | ... | ... | -0.997599 |
| 0.004644 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.475 | 0 | 25.475 | ... | ... | -0.99759 |
| 0.004518 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.475 | 0 | 26.475 | ... | ... | -0.997582 |
| 0.0044 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.475 | 0 | 27.475 | ... | ... | -0.997573 |
| 0.004288 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.475 | 0 | 28.475 | ... | ... | -0.997564 |
| 0.004183 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 29.475 | 0 | 29.475 | ... | ... | -0.997556 |
| 0.004085 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.475 | 0 | 30.475 | ... | ... | -0.997547 |
| 0.003906 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.475 | 0 | 32.475 | ... | ... | -0.99753 |
| 0.003744 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.475 | 0 | 34.475 | ... | ... | -0.997513 |
| 0.0036 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.475 | 0 | 36.475 | ... | ... | -0.997497 |
| 0.003468 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.475 | 0 | 38.475 | ... | ... | -0.99748 |
| 0.003349 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.475 | 0 | 40.475 | ... | ... | -0.997463 |
| 0.00324 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.475 | 0 | 42.475 | ... | ... | -0.997447 |
| 0.00314 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.475 | 0 | 44.475 | ... | ... | -0.99743 |
| 0.003047 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.475 | 0 | 46.475 | ... | ... | -0.997414 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.475 | 0 | 48.475 | ... | ... | -0.997397 |
| 0.002883 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.475 | 0 | 50.475 | ... | ... | -0.997381 |
| 0.00281 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.475 | 0 | 52.475 | ... | ... | -0.997364 |
| 0.002741 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.475 | 0 | 54.475 | ... | ... | -0.997348 |
| 0.002676 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.475 | 0 | 56.475 | ... | ... | -0.997332 |
| 0.002616 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.475 | 0 | 58.475 | ... | ... | -0.997316 |
| 0.002559 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.475 | 0 | 60.475 | ... | ... | -0.9973 |
| 0.002506 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.475 | 0 | 62.475 | ... | ... | -0.997284 |
| 0.002456 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.475 | 0 | 64.475 | ... | ... | -0.997268 |
| 0.002408 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.475 | 0 | 66.475 | ... | ... | -0.997252 |
| 0.002363 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.475 | 0 | 68.475 | ... | ... | -0.997236 |
| 0.002321 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.475 | 0 | 70.475 | ... | ... | -0.997221 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.475 | 0 | 72.475 | ... | ... | -0.997205 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.475 | 0 | 74.475 | ... | ... | -0.997189 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.475 | 0 | 76.475 | ... | ... | -0.997174 |
| 0.002169 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.475 | 0 | 78.475 | ... | ... | -0.997158 |
| 0.002136 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.475 | 0 | 80.475 | ... | ... | -0.997142 |
| 0.002104 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.475 | 0 | 82.475 | ... | ... | -0.997127 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.475 | 0 | 84.475 | ... | ... | -0.997112 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.475 | 0 | 86.475 | ... | ... | -0.997096 |
| 0.002017 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.475 | 0 | 88.475 | ... | ... | -0.997081 |
| 0.00199 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.475 | 0 | 90.475 | ... | ... | -0.997066 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.