DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.625
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.267743 ... ... 57.625 0 57.625 58000 0.013 0 0.013 ... ... 3.266335
3.106445 ... ... 55.625 0 55.625 60000 0.013 0 0.013 ... ... 3.115413
2.950539 ... ... 53.625 0 53.625 62000 0.013 0 0.013 ... ... 2.96928
2.799677 ... ... 51.625 0 51.625 64000 0.013 0 0.013 ... ... 2.827582
2.653561 ... ... 49.625 0 49.625 66000 0.013 0 0.013 ... ... 2.690071
2.511871 ... ... 47.625 0 47.625 68000 0.013 0 0.013 ... ... 2.556469
2.37434 ... ... 45.625 0 45.625 70000 0.013 0 0.013 ... ... 2.42645
2.240742 ... ... 43.625 0 43.625 72000 0.013 0 0.013 ... ... 2.299867
2.110856 ... ... 41.625 0 41.625 74000 0.013 0 0.013 ... ... 2.176513
1.984481 ... ... 39.625 0 39.625 76000 0.013 0 0.013 ... ... 2.056095
1.86143 ... ... 37.625 0 37.625 78000 0.013 0 0.013 ... ... 1.938502
1.741532 ... ... 35.625 0 35.625 80000 0.013 0 0.013 ... ... 1.823542
1.624628 ... ... 33.625 0 33.625 82000 0.013 0 0.013 ... ... 1.711004
1.510577 ... ... 31.625 0 31.625 84000 0.013 0 0.013 ... ... 1.600834
1.399247 ... ... 29.625 0 29.625 86000 0.013 0 0.013 ... ... 1.492779
1.344558 ... ... 28.625 0 28.625 87000 0.013 0 0.013 ... ... 1.439511
1.290499 ... ... 27.625 0 27.625 88000 0.013 0 0.013 ... ... 1.386733
1.237057 ... ... 26.625 0 26.625 89000 0.013 0 0.013 ... ... 1.334423
1.184216 ... ... 25.625 0 25.625 90000 0.013 0 0.013 ... ... 1.282552
1.131963 ... ... 24.625 0 24.625 91000 0.013 0 0.013 ... ... 1.231119
1.080277 ... ... 23.625 0 23.625 92000 0.013 0 0.013 ... ... 1.180105
1.029154 ... ... 22.625 0 22.625 93000 0.013 0 0.013 ... ... 1.129478
0.978581 ... ... 21.625 0 21.625 94000 0.013 0 0.013 ... ... 1.079199
0.928546 ... ... 20.625 0 20.625 95000 0.013 0 0.013 ... ... 1.02931
0.879039 ... ... 19.625 0 19.625 96000 0.013 0 0.013 ... ... 0.979772
0.830047 ... ... 18.625 0 18.625 97000 0.013 0 0.013 ... ... 0.93051
0.78156 ... ... 17.625 0 17.625 98000 0.013 0 0.013 ... ... 0.88155
0.733568 ... ... 16.625 0 16.625 99000 0.013 0 0.013 ... ... 0.8329
0.686061 ... ... 15.625 0 15.625 100000 0.013 0 0.013 ... ... 0.784463
0.639028 ... ... 14.625 0 14.625 101000 0.013 0 0.013 ... ... 0.73626
0.592461 ... ... 13.625 0 13.625 102000 0.013 0 0.013 ... ... 0.688259
0.54635 ... ... 12.625 0 12.625 103000 0.013 0 0.013 ... ... 0.640421
0.500686 ... ... 11.625 0 11.625 104000 0.013 0 0.013 ... ... 0.592707
0.45546 ... ... 10.625 0 10.625 105000 0.013 0 0.013 ... ... 0.545096
0.410664 ... ... 9.625 0 9.625 106000 0.013 0 0.013 ... ... 0.49751
0.36629 ... ... 8.625 0 8.625 107000 0.013 0 0.013 ... ... 0.449929
0.32233 ... ... 7.625 0 7.625 108000 0.013 0 0.013 ... ... 0.402259
0.278776 ... ... 6.625 0 6.625 109000 0.013 0 0.013 ... ... 0.354408
0.235623 ... ... 5.625 0 5.625 110000 0.013 0 0.013 ... ... 0.306273
0.192865 ... ... 4.625 0 4.625 111000 0.013 0 0.013 ... ... 0.25769
0.150492 ... ... 3.625 0 3.625 112000 0.013 0 0.013 ... ... 0.208389
0.108495 ... ... 2.625 0 2.625 113000 0.013 0 0.013 ... ... 0.157983
0.066869 ... ... 1.625 0 1.625 114000 0.013 0 0.013 ... ... 0.105647
0.025607 ... ... 0.625 0 0.625 115000 0.013 0 0.013 ... ... 0.049076
0.040619 ... ... 0.050 -0.025 0.025 116000 0.400 -0.025 0.425 ... ... 0.040661
0.090981 ... ... 0.013 0 0.013 117000 1.375 0 1.375 ... ... 0.055852
0.142178 ... ... 0.013 0 0.013 118000 2.375 0 2.375 ... ... 0.096061
0.190282 ... ... 0.013 0 0.013 119000 3.375 0 3.375 ... ... 0.135931
0.236321 ... ... 0.013 0 0.013 120000 4.375 0 4.375 ... ... 0.175467
0.280812 ... ... 0.013 0 0.013 121000 5.375 0 5.375 ... ... 0.214676
0.324033 ... ... 0.013 0 0.013 122000 6.375 0 6.375 ... ... 0.253563
0.366174 ... ... 0.013 0 0.013 123000 7.375 0 7.375 ... ... 0.292139
0.407366 ... ... 0.013 0 0.013 124000 8.375 0 8.375 ... ... 0.330403
0.447736 ... ... 0.013 0 0.013 125000 9.375 0 9.375 ... ... 0.368361
0.487353 ... ... 0.013 0 0.013 126000 10.375 0 10.375 ... ... 0.406017
0.526244 ... ... 0.013 0 0.013 127000 11.375 0 11.375 ... ... 0.443376
0.564514 ... ... 0.013 0 0.013 128000 12.375 0 12.375 ... ... 0.480443
0.602161 ... ... 0.013 0 0.013 129000 13.375 0 13.375 ... ... 0.517222
0.639253 ... ... 0.013 0 0.013 130000 14.375 0 14.375 ... ... 0.553718
0.675799 ... ... 0.013 0 0.013 131000 15.375 0 15.375 ... ... 0.589936
0.711842 ... ... 0.013 0 0.013 132000 16.375 0 16.375 ... ... 0.625879
0.74739 ... ... 0.013 0 0.013 133000 17.375 0 17.375 ... ... 0.661552
0.782485 ... ... 0.013 0 0.013 134000 18.375 0 18.375 ... ... 0.696959
0.817142 ... ... 0.013 0 0.013 135000 19.375 0 19.375 ... ... 0.732104
0.851357 ... ... 0.013 0 0.013 136000 20.375 0 20.375 ... ... 0.766991
0.885156 ... ... 0.013 0 0.013 137000 21.375 0 21.375 ... ... 0.801623
0.918584 ... ... 0.013 0 0.013 138000 22.375 0 22.375 ... ... 0.836005
0.951633 ... ... 0.013 0 0.013 139000 23.375 0 23.375 ... ... 0.87014
0.984276 ... ... 0.013 0 0.013 140000 24.375 0 24.375 ... ... 0.904031
1.016562 ... ... 0.013 0 0.013 141000 25.375 0 25.375 ... ... 0.937683
1.048531 ... ... 0.013 0 0.013 142000 26.375 0 26.375 ... ... 0.971098
1.080171 ... ... 0.013 0 0.013 143000 27.375 0 27.375 ... ... 1.00428
1.111456 ... ... 0.013 0 0.013 144000 28.375 0 28.375 ... ... 1.037233
1.142414 ... ... 0.013 0 0.013 145000 29.375 0 29.375 ... ... 1.069958
1.173066 ... ... 0.013 0 0.013 146000 30.375 0 30.375 ... ... 1.102461
1.203422 ... ... 0.013 0 0.013 147000 31.375 0 31.375 ... ... 1.134742
1.233508 ... ... 0.013 0 0.013 148000 32.375 0 32.375 ... ... 1.166802
1.263277 ... ... 0.013 0 0.013 149000 33.375 0 33.375 ... ... 1.198647
1.292763 ... ... 0.013 0 0.013 150000 34.375 0 34.375 ... ... 1.230281
1.321978 ... ... 0.013 0 0.013 151000 35.375 0 35.375 ... ... 1.261706
1.350928 ... ... 0.013 0 0.013 152000 36.375 0 36.375 ... ... 1.292925
1.379617 ... ... 0.013 0 0.013 153000 37.375 0 37.375 ... ... 1.323942
1.408045 ... ... 0.013 0 0.013 154000 38.375 0 38.375 ... ... 1.354758
1.464139 ... ... 0.013 0 0.013 156000 40.375 0 40.375 ... ... 1.4158
1.519287 ... ... 0.013 0 0.013 158000 42.375 0 42.375 ... ... 1.476071
1.573516 ... ... 0.013 0 0.013 160000 44.375 0 44.375 ... ... 1.535592
1.626812 ... ... 0.013 0 0.013 162000 46.375 0 46.375 ... ... 1.594386
1.679241 ... ... 0.013 0 0.013 164000 48.375 0 48.375 ... ... 1.652469
1.730883 ... ... 0.013 0 0.013 166000 50.375 0 50.375 ... ... 1.709856
1.781733 ... ... 0.013 0 0.013 168000 52.375 0 52.375 ... ... 1.766563
1.831765 ... ... 0.013 0 0.013 170000 54.375 0 54.375 ... ... 1.822607
1.881047 ... ... 0.013 0 0.013 172000 56.375 0 56.375 ... ... 1.878003
1.929611 ... ... 0.013 0 0.013 174000 58.375 0 58.375 ... ... 1.932766
1.97748 ... ... 0.013 0 0.013 176000 60.375 0 60.375 ... ... 1.986912
2.02467 ... ... 0.013 0 0.013 178000 62.375 0 62.375 ... ... 2.040453
2.071183 ... ... 0.013 0 0.013 180000 64.375 0 64.375 ... ... 2.093403
2.117061 ... ... 0.013 0 0.013 182000 66.375 0 66.375 ... ... 2.145777
2.162321 ... ... 0.013 0 0.013 184000 68.375 0 68.375 ... ... 2.197586
2.206981 ... ... 0.013 0 0.013 186000 70.375 0 70.375 ... ... 2.248842
2.251054 ... ... 0.013 0 0.013 188000 72.375 0 72.375 ... ... 2.299559
2.294512 ... ... 0.013 0 0.013 190000 74.375 0 74.375 ... ... 2.349746
2.337416 ... ... 0.013 0 0.013 192000 76.375 0 76.375 ... ... 2.399416
2.379783 ... ... 0.013 0 0.013 194000 78.375 0 78.375 ... ... 2.448579
2.421646 ... ... 0.013 0 0.013 196000 80.375 0 80.375 ... ... 2.497245
2.463 ... ... 0.013 0 0.013 198000 82.375 0 82.375 ... ... 2.545425
2.503854 ... ... 0.013 0 0.013 200000 84.375 0 84.375 ... ... 2.593126
2.544184 ... ... 0.013 0 0.013 202000 86.375 0 86.375 ... ... 2.640355
2.584031 ... ... 0.013 0 0.013 204000 88.375 0 88.375 ... ... 2.687127
2.623415 ... ... 0.013 0 0.013 206000 90.375 0 90.375 ... ... 2.733451
2.662347 ... ... 0.013 0 0.013 208000 92.375 0 92.375 ... ... 2.779334
2.700837 ... ... 0.013 0 0.013 210000 94.375 0 94.375 ... ... 2.824789
2.738895 ... ... 0.013 0 0.013 212000 96.375 0 96.375 ... ... 2.869825

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.