Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001607 | ... | ... | 60.500 | 0.075 | 60.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000632 |
0.001633 | ... | ... | 58.500 | 0.075 | 58.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000658 |
0.001658 | ... | ... | 56.500 | 0.075 | 56.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000686 |
0.001683 | ... | ... | 54.500 | 0.075 | 54.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000716 |
0.001708 | ... | ... | 52.500 | 0.075 | 52.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000747 |
0.001733 | ... | ... | 50.500 | 0.075 | 50.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00078 |
0.001757 | ... | ... | 48.500 | 0.075 | 48.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000816 |
0.00178 | ... | ... | 46.500 | 0.075 | 46.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000853 |
0.001804 | ... | ... | 44.500 | 0.075 | 44.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000893 |
0.001827 | ... | ... | 42.500 | 0.075 | 42.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000937 |
0.00185 | ... | ... | 40.500 | 0.075 | 40.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000983 |
0.001873 | ... | ... | 38.500 | 0.075 | 38.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001033 |
0.001895 | ... | ... | 36.500 | 0.075 | 36.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001088 |
0.001918 | ... | ... | 34.500 | 0.075 | 34.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001148 |
0.00194 | ... | ... | 32.500 | 0.075 | 32.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001214 |
0.001962 | ... | ... | 30.500 | 0.075 | 30.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0.001972 | ... | ... | 29.500 | 0.075 | 29.575 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.001326 |
0.001983 | ... | ... | 28.500 | 0.075 | 28.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001367 |
0.001994 | ... | ... | 27.500 | 0.075 | 27.575 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001411 |
0.002004 | ... | ... | 26.500 | 0.075 | 26.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001458 |
0.002015 | ... | ... | 25.500 | 0.075 | 25.575 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001507 |
0.002026 | ... | ... | 24.500 | 0.075 | 24.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00156 |
0.002036 | ... | ... | 23.500 | 0.075 | 23.575 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001617 |
0.002047 | ... | ... | 22.500 | 0.075 | 22.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001677 |
0.002057 | ... | ... | 21.500 | 0.075 | 21.575 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001742 |
0.002068 | ... | ... | 20.500 | 0.075 | 20.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001812 |
0.002078 | ... | ... | 19.500 | 0.075 | 19.575 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001889 |
0.002088 | ... | ... | 18.500 | 0.075 | 18.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001971 |
0.002098 | ... | ... | 17.500 | 0.075 | 17.575 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002061 |
0.002109 | ... | ... | 16.500 | 0.075 | 16.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00216 |
0.002119 | ... | ... | 15.500 | 0.075 | 15.575 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.00227 |
0.002129 | ... | ... | 14.500 | 0.075 | 14.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002391 |
0.002139 | ... | ... | 13.500 | 0.075 | 13.575 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.002527 |
0.002149 | ... | ... | 12.500 | 0.075 | 12.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00268 |
0.002159 | ... | ... | 11.500 | 0.075 | 11.575 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.002854 |
0.002169 | ... | ... | 10.500 | 0.075 | 10.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003054 |
0.002179 | ... | ... | 9.500 | 0.075 | 9.575 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.003287 |
0.002189 | ... | ... | 8.500 | 0.075 | 8.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003564 |
0.002199 | ... | ... | 7.500 | 0.075 | 7.575 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.003898 |
0.002209 | ... | ... | 6.500 | 0.075 | 6.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00431 |
0.002219 | ... | ... | 5.500 | 0.075 | 5.575 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.004835 |
0.002228 | ... | ... | 4.500 | 0.075 | 4.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.005534 |
0.002238 | ... | ... | 3.500 | 0.075 | 3.575 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.006521 |
0.002248 | ... | ... | 2.500 | 0.075 | 2.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.008056 |
0.002257 | ... | ... | 1.500 | 0.075 | 1.575 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.010885 |
0.034072 | ... | ... | 0.575 | 0.050 | 0.625 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.033976 |
0.041936 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.500 | -0.075 | 0.575 | ... | ... | 0.041978 |
0.011685 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.425 | -0.075 | 1.500 | ... | ... | 0.002286 |
0.00854 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.425 | -0.075 | 2.500 | ... | ... | 0.002296 |
0.006904 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.425 | -0.075 | 3.500 | ... | ... | 0.002305 |
0.005875 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.425 | -0.075 | 4.500 | ... | ... | 0.002315 |
0.005158 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.425 | -0.075 | 5.500 | ... | ... | 0.002324 |
0.004625 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.425 | -0.075 | 6.500 | ... | ... | 0.002333 |
0.00421 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.425 | -0.075 | 7.500 | ... | ... | 0.002343 |
0.003876 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.425 | -0.075 | 8.500 | ... | ... | 0.002352 |
0.003602 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.425 | -0.075 | 9.500 | ... | ... | 0.002361 |
0.003372 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.425 | -0.075 | 10.500 | ... | ... | 0.002371 |
0.003174 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.425 | -0.075 | 11.500 | ... | ... | 0.00238 |
0.003004 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.425 | -0.075 | 12.500 | ... | ... | 0.002389 |
0.002855 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.425 | -0.075 | 13.500 | ... | ... | 0.002398 |
0.002724 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.425 | -0.075 | 14.500 | ... | ... | 0.002408 |
0.002606 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.425 | -0.075 | 15.500 | ... | ... | 0.002417 |
0.002501 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.425 | -0.075 | 16.500 | ... | ... | 0.002426 |
0.002406 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.425 | -0.075 | 17.500 | ... | ... | 0.002435 |
0.00232 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.425 | -0.075 | 18.500 | ... | ... | 0.002444 |
0.002242 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.425 | -0.075 | 19.500 | ... | ... | 0.002453 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.425 | -0.075 | 20.500 | ... | ... | 0.002462 |
0.002103 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.425 | -0.075 | 21.500 | ... | ... | 0.002471 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.425 | -0.075 | 22.500 | ... | ... | 0.00248 |
0.001985 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.425 | -0.075 | 23.500 | ... | ... | 0.002489 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.425 | -0.075 | 24.500 | ... | ... | 0.002497 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.425 | -0.075 | 25.500 | ... | ... | 0.002506 |
0.001836 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.425 | -0.075 | 26.500 | ... | ... | 0.002515 |
0.001793 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.425 | -0.075 | 27.500 | ... | ... | 0.002524 |
0.001753 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.425 | -0.075 | 28.500 | ... | ... | 0.002533 |
0.001714 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.425 | -0.075 | 29.500 | ... | ... | 0.002542 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.425 | -0.075 | 30.500 | ... | ... | 0.00255 |
0.001644 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.425 | -0.075 | 31.500 | ... | ... | 0.002559 |
0.001612 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.425 | -0.075 | 32.500 | ... | ... | 0.002568 |
0.001581 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.425 | -0.075 | 33.500 | ... | ... | 0.002576 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.425 | -0.075 | 34.500 | ... | ... | 0.002585 |
0.001525 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.425 | -0.075 | 35.500 | ... | ... | 0.002594 |
0.001498 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.425 | -0.075 | 36.500 | ... | ... | 0.002602 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.425 | -0.075 | 37.500 | ... | ... | 0.002611 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.425 | -0.075 | 39.500 | ... | ... | 0.002628 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.425 | -0.075 | 41.500 | ... | ... | 0.002645 |
0.001344 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.425 | -0.075 | 43.500 | ... | ... | 0.002662 |
0.001307 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.425 | -0.075 | 45.500 | ... | ... | 0.002679 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.425 | -0.075 | 47.500 | ... | ... | 0.002695 |
0.001242 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.425 | -0.075 | 49.500 | ... | ... | 0.002712 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.425 | -0.075 | 51.500 | ... | ... | 0.002729 |
0.001185 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.425 | -0.075 | 53.500 | ... | ... | 0.002745 |
0.00116 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.425 | -0.075 | 55.500 | ... | ... | 0.002762 |
0.001136 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.425 | -0.075 | 57.500 | ... | ... | 0.002778 |
0.001113 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.425 | -0.075 | 59.500 | ... | ... | 0.002794 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.425 | -0.075 | 61.500 | ... | ... | 0.002811 |
0.001071 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.425 | -0.075 | 63.500 | ... | ... | 0.002827 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.425 | -0.075 | 65.500 | ... | ... | 0.002843 |
0.001034 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.425 | -0.075 | 67.500 | ... | ... | 0.002859 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.425 | -0.075 | 69.500 | ... | ... | 0.002875 |
0.001001 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.425 | -0.075 | 71.500 | ... | ... | 0.002891 |
0.000985 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.425 | -0.075 | 73.500 | ... | ... | 0.002906 |
0.00097 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.425 | -0.075 | 75.500 | ... | ... | 0.002922 |
0.000956 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.425 | -0.075 | 77.500 | ... | ... | 0.002938 |
0.000942 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.425 | -0.075 | 79.500 | ... | ... | 0.002953 |
0.00093 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.425 | -0.075 | 81.500 | ... | ... | 0.002969 |
0.000917 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.425 | -0.075 | 83.500 | ... | ... | 0.002985 |
0.000905 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.425 | -0.075 | 85.500 | ... | ... | 0.003 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.