DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001972 ... ... 80 1 81 56000 0.013 0 0.013 ... ... 0.000637
0.002004 ... ... 78 1 79 58000 0.013 0 0.013 ... ... 0.00066
0.002036 ... ... 76 1 77 60000 0.013 0 0.013 ... ... 0.000683
0.002067 ... ... 74 1 75 62000 0.013 0 0.013 ... ... 0.000708
0.002098 ... ... 72 1 73 64000 0.013 0 0.013 ... ... 0.000733
0.002128 ... ... 70 1 71 66000 0.013 0 0.013 ... ... 0.00076
0.002158 ... ... 68 1 69 68000 0.013 0 0.013 ... ... 0.000787
0.002188 ... ... 66 1 67 70000 0.013 0 0.013 ... ... 0.000816
0.002217 ... ... 64 1 65 72000 0.013 0 0.013 ... ... 0.000846
0.002246 ... ... 62 1 63 74000 0.013 0 0.013 ... ... 0.000878
0.002275 ... ... 60 1 61 76000 0.013 0 0.013 ... ... 0.000911
0.002303 ... ... 58 1 59 78000 0.013 0 0.013 ... ... 0.000946
0.002331 ... ... 56 1 57 80000 0.013 0 0.013 ... ... 0.000983
0.002358 ... ... 54 1 55 82000 0.013 0 0.013 ... ... 0.001021
0.002386 ... ... 52 1 53 84000 0.013 0 0.013 ... ... 0.001063
0.002399 ... ... 51 1 52 85000 0.013 0 0.013 ... ... 0.001084
0.002413 ... ... 50 1 51 86000 0.013 0 0.013 ... ... 0.001106
0.002426 ... ... 49 1 50 87000 0.013 0 0.013 ... ... 0.001129
0.00244 ... ... 48 1 49 88000 0.013 0 0.013 ... ... 0.001153
0.002453 ... ... 47 1 48 89000 0.013 0 0.013 ... ... 0.001177
0.002466 ... ... 46 1 47 90000 0.013 0 0.013 ... ... 0.001203
0.002479 ... ... 45 1 46 91000 0.013 0 0.013 ... ... 0.001229
0.002492 ... ... 44 1 45 92000 0.013 0 0.013 ... ... 0.001256
0.002505 ... ... 43 1 44 93000 0.013 0 0.013 ... ... 0.001284
0.002518 ... ... 42 1 43 94000 0.013 0 0.013 ... ... 0.001313
0.002531 ... ... 41 1 42 95000 0.013 0 0.013 ... ... 0.001343
0.002544 ... ... 40 1 41 96000 0.013 0 0.013 ... ... 0.001374
0.002557 ... ... 39 1 40 97000 0.013 0 0.013 ... ... 0.001407
0.00257 ... ... 38 1 39 98000 0.013 0 0.013 ... ... 0.001441
0.002583 ... ... 37 1 38 99000 0.013 0 0.013 ... ... 0.001477
0.002595 ... ... 36 1 37 100000 0.013 0 0.013 ... ... 0.001514
0.002608 ... ... 35 1 36 101000 0.013 0 0.013 ... ... 0.001553
0.00262 ... ... 34 1 35 102000 0.013 0 0.013 ... ... 0.001593
0.002633 ... ... 33 1 34 103000 0.013 0 0.013 ... ... 0.001636
0.002645 ... ... 32 1 33 104000 0.013 0 0.013 ... ... 0.00168
0.002658 ... ... 31 1 32 105000 0.013 0 0.013 ... ... 0.001727
0.00267 ... ... 30 1 31 106000 0.013 0 0.013 ... ... 0.001776
0.002682 ... ... 29 1 30 107000 0.013 0 0.013 ... ... 0.001828
0.002694 ... ... 28 1 29 108000 0.013 0 0.013 ... ... 0.001883
0.002706 ... ... 27 1 28 109000 0.013 0 0.013 ... ... 0.001941
0.002719 ... ... 26 1 27 110000 0.013 0 0.013 ... ... 0.002003
0.002731 ... ... 25 1 26 111000 0.013 0 0.013 ... ... 0.002068
0.002743 ... ... 24 1 25 112000 0.013 0 0.013 ... ... 0.002138
0.002755 ... ... 23 1 24 113000 0.013 0 0.013 ... ... 0.002213
0.002766 ... ... 22 1 23 114000 0.013 0 0.013 ... ... 0.002292
0.002778 ... ... 21 1 22 115000 0.013 0 0.013 ... ... 0.002378
0.00279 ... ... 20 1 21 116000 0.013 0 0.013 ... ... 0.00247
0.002802 ... ... 19 1 20 117000 0.013 0 0.013 ... ... 0.00257
0.002814 ... ... 18 1 19 118000 0.013 0 0.013 ... ... 0.002679
0.002826 ... ... 17 1 18 119000 0.013 0 0.013 ... ... 0.002797
0.002838 ... ... 16 1 17 120000 0.013 0 0.013 ... ... 0.002926
0.002849 ... ... 15 1 16 121000 0.013 0 0.013 ... ... 0.003069
0.002861 ... ... 14 1 15 122000 0.013 0 0.013 ... ... 0.003227
0.002873 ... ... 13 1 14 123000 0.013 0 0.013 ... ... 0.003402
0.002884 ... ... 12 1 13 124000 0.013 0 0.013 ... ... 0.0036
0.002896 ... ... 11 1 12 125000 0.013 0 0.013 ... ... 0.003825
0.002908 ... ... 10 1 11 126000 0.013 0 0.013 ... ... 0.004082
0.002919 ... ... 9 1 10 127000 0.013 0 0.013 ... ... 0.004379
0.002931 ... ... 8 1 9 128000 0.013 0 0.013 ... ... 0.00473
0.002942 ... ... 7 1 8 129000 0.013 0 0.013 ... ... 0.005148
0.002953 ... ... 6 1 7 130000 0.013 0 0.013 ... ... 0.005659
0.002965 ... ... 5 1 6 131000 0.013 0 0.013 ... ... 0.006303
0.002976 ... ... 4 1 5 132000 0.013 0 0.013 ... ... 0.007143
0.002987 ... ... 3 1 4 133000 0.013 0 0.013 ... ... 0.008298
0.002998 ... ... 2 1 3 134000 0.013 0 0.013 ... ... 0.010009
0.00301 ... ... 1.075 0.925 2 135000 0.013 -0.063 0.075 ... ... 0.012902
0.044209 ... ... 0.400 0.675 1.075 136000 0.075 -0.325 0.400 ... ... 0.044061
0.075635 ... ... 0.075 0.300 0.375 137000 0.375 -0.700 1.075 ... ... 0.075635
0.044384 ... ... 0.025 0.050 0.075 138000 1.075 -0.925 2 ... ... 0.044533
0.013092 ... ... 0.013 0 0.013 139000 2 -1 3 ... ... 0.003054
0.01023 ... ... 0.013 0 0.013 140000 3 -1 4 ... ... 0.003065
0.008544 ... ... 0.013 0 0.013 141000 4 -1 5 ... ... 0.003076
0.007409 ... ... 0.013 0 0.013 142000 5 -1 6 ... ... 0.003087
0.006586 ... ... 0.013 0 0.013 143000 6 -1 7 ... ... 0.003098
0.005956 ... ... 0.013 0 0.013 144000 7 -1 8 ... ... 0.003108
0.005457 ... ... 0.013 0 0.013 145000 8 -1 9 ... ... 0.003119
0.005051 ... ... 0.013 0 0.013 146000 9 -1 10 ... ... 0.00313
0.004711 ... ... 0.013 0 0.013 147000 10 -1 11 ... ... 0.003141
0.004423 ... ... 0.013 0 0.013 148000 11 -1 12 ... ... 0.003151
0.004176 ... ... 0.013 0 0.013 149000 12 -1 13 ... ... 0.003162
0.00396 ... ... 0.013 0 0.013 150000 13 -1 14 ... ... 0.003172
0.003769 ... ... 0.013 0 0.013 151000 14 -1 15 ... ... 0.003183
0.003601 ... ... 0.013 0 0.013 152000 15 -1 16 ... ... 0.003193
0.00345 ... ... 0.013 0 0.013 153000 16 -1 17 ... ... 0.003204
0.003314 ... ... 0.013 0 0.013 154000 17 -1 18 ... ... 0.003214
0.003191 ... ... 0.013 0 0.013 155000 18 -1 19 ... ... 0.003225
0.003079 ... ... 0.013 0 0.013 156000 19 -1 20 ... ... 0.003235
0.002977 ... ... 0.013 0 0.013 157000 20 -1 21 ... ... 0.003246
0.002882 ... ... 0.013 0 0.013 158000 21 -1 22 ... ... 0.003256
0.002796 ... ... 0.013 0 0.013 159000 22 -1 23 ... ... 0.003266
0.002715 ... ... 0.013 0 0.013 160000 23 -1 24 ... ... 0.003277
0.002641 ... ... 0.013 0 0.013 161000 24 -1 25 ... ... 0.003287
0.00257 ... ... 0.013 0 0.013 162000 25 -1 26 ... ... 0.003297
0.002505 ... ... 0.013 0 0.013 163000 26 -1 27 ... ... 0.003308
0.002445 ... ... 0.013 0 0.013 164000 27 -1 28 ... ... 0.003318
0.002388 ... ... 0.013 0 0.013 165000 28 -1 29 ... ... 0.003328
0.002334 ... ... 0.013 0 0.013 166000 29 -1 30 ... ... 0.003339
0.002283 ... ... 0.013 0 0.013 167000 30 -1 31 ... ... 0.003349
0.002235 ... ... 0.013 0 0.013 168000 31 -1 32 ... ... 0.003359
0.00219 ... ... 0.013 0 0.013 169000 32 -1 33 ... ... 0.003369
0.002147 ... ... 0.013 0 0.013 170000 33 -1 34 ... ... 0.003379
0.002106 ... ... 0.013 0 0.013 171000 34 -1 35 ... ... 0.00339
0.002067 ... ... 0.013 0 0.013 172000 35 -1 36 ... ... 0.0034
0.001995 ... ... 0.013 0 0.013 174000 37 -1 38 ... ... 0.00342
0.001929 ... ... 0.013 0 0.013 176000 39 -1 40 ... ... 0.00344
0.001869 ... ... 0.013 0 0.013 178000 41 -1 42 ... ... 0.00346
0.001814 ... ... 0.013 0 0.013 180000 43 -1 44 ... ... 0.00348
0.001763 ... ... 0.013 0 0.013 182000 45 -1 46 ... ... 0.0035
0.001715 ... ... 0.013 0 0.013 184000 47 -1 48 ... ... 0.003519
0.001672 ... ... 0.013 0 0.013 186000 49 -1 50 ... ... 0.003539
0.001631 ... ... 0.013 0 0.013 188000 51 -1 52 ... ... 0.003558
0.001593 ... ... 0.013 0 0.013 190000 53 -1 54 ... ... 0.003578
0.001557 ... ... 0.013 0 0.013 192000 55 -1 56 ... ... 0.003597
0.001523 ... ... 0.013 0 0.013 194000 57 -1 58 ... ... 0.003616
0.001492 ... ... 0.013 0 0.013 196000 59 -1 60 ... ... 0.003636
0.001462 ... ... 0.013 0 0.013 198000 61 -1 62 ... ... 0.003655
0.001434 ... ... 0.013 0 0.013 200000 63 -1 64 ... ... 0.003674
0.001408 ... ... 0.013 0 0.013 202000 65 -1 66 ... ... 0.003692
0.001382 ... ... 0.013 0 0.013 204000 67 -1 68 ... ... 0.003711
0.001359 ... ... 0.013 0 0.013 206000 69 -1 70 ... ... 0.00373
0.001336 ... ... 0.013 0 0.013 208000 71 -1 72 ... ... 0.003749
0.001314 ... ... 0.013 0 0.013 210000 73 -1 74 ... ... 0.003767

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.