Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000918 | ... | ... | 57.900 | 0 | 57.900 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.00017 |
0.000991 | ... | ... | 55.900 | 0 | 55.900 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.001071 | ... | ... | 53.900 | 0 | 53.900 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.001158 | ... | ... | 51.900 | 0 | 51.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.001254 | ... | ... | 49.900 | 0 | 49.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.00136 | ... | ... | 47.900 | 0 | 47.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.001476 | ... | ... | 45.900 | 0 | 45.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000298 |
0.001607 | ... | ... | 43.900 | 0 | 43.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.001752 | ... | ... | 41.900 | 0 | 41.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000365 |
0.001915 | ... | ... | 39.900 | 0 | 39.900 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.002099 | ... | ... | 37.900 | 0 | 37.900 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000453 |
0.002309 | ... | ... | 35.900 | 0 | 35.900 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000508 |
0.002549 | ... | ... | 33.900 | 0 | 33.900 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000572 |
0.002825 | ... | ... | 31.900 | 0 | 31.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000647 |
0.003147 | ... | ... | 29.900 | 0 | 29.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000736 |
0.003329 | ... | ... | 28.900 | 0 | 28.900 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.000787 |
0.003526 | ... | ... | 27.900 | 0 | 27.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000843 |
0.003741 | ... | ... | 26.900 | 0 | 26.900 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000905 |
0.003975 | ... | ... | 25.900 | 0 | 25.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000973 |
0.004233 | ... | ... | 24.900 | 0 | 24.900 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001049 |
0.004517 | ... | ... | 23.900 | 0 | 23.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001134 |
0.00483 | ... | ... | 22.900 | 0 | 22.900 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001229 |
0.005178 | ... | ... | 21.900 | 0 | 21.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001335 |
0.005567 | ... | ... | 20.900 | 0 | 20.900 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001456 |
0.006001 | ... | ... | 19.900 | 0 | 19.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0.006491 | ... | ... | 18.900 | 0 | 18.900 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001749 |
0.007047 | ... | ... | 17.900 | 0 | 17.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00193 |
0.00768 | ... | ... | 16.900 | 0 | 16.900 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.002139 |
0.008409 | ... | ... | 15.900 | 0 | 15.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002384 |
0.009253 | ... | ... | 14.900 | 0 | 14.900 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002673 |
0.010242 | ... | ... | 13.900 | 0 | 13.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003018 |
0.01141 | ... | ... | 12.900 | 0 | 12.900 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003435 |
0.01281 | ... | ... | 11.900 | 0 | 11.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003947 |
0.01451 | ... | ... | 10.900 | 0 | 10.900 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.004584 |
0.01661 | ... | ... | 9.900 | 0 | 9.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.005393 |
0.019255 | ... | ... | 8.900 | 0 | 8.900 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.006447 |
0.022671 | ... | ... | 7.900 | 0 | 7.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.007856 |
0.027217 | ... | ... | 6.900 | 0 | 6.900 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.009811 |
0.033504 | ... | ... | 5.900 | 0 | 5.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.012655 |
0.042655 | ... | ... | 4.900 | 0 | 4.900 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.017061 |
0.05696 | ... | ... | 3.900 | 0 | 3.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.024518 |
0.081842 | ... | ... | 2.900 | 0 | 2.900 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.039015 |
0.133679 | ... | ... | 1.900 | 0 | 1.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.074994 |
0.252454 | ... | ... | 1 | 0 | 1 | 115000 | 0.100 | 0 | 0.100 | ... | ... | 0.302345 |
0.343638 | ... | ... | 0.350 | 0 | 0.350 | 116000 | 0.450 | 0 | 0.450 | ... | ... | 0.470119 |
0.197118 | ... | ... | 0.075 | 0 | 0.075 | 117000 | 1.175 | 0 | 1.175 | ... | ... | 0 |
0.056177 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.100 | 0 | 2.100 | ... | ... | 0 |
0.032927 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.100 | 0 | 3.100 | ... | ... | 0 |
0.022185 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.100 | 0 | 4.100 | ... | ... | 0 |
0.01622 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.100 | 0 | 5.100 | ... | ... | 0 |
0.012511 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.100 | 0 | 6.100 | ... | ... | 0 |
0.010024 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.100 | 0 | 7.100 | ... | ... | 0 |
0.008262 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.100 | 0 | 8.100 | ... | ... | 0 |
0.006964 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.100 | 0 | 9.100 | ... | ... | 0 |
0.005973 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.100 | 0 | 10.100 | ... | ... | 0 |
0.005197 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.100 | 0 | 11.100 | ... | ... | 0 |
0.004577 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.100 | 0 | 12.100 | ... | ... | 0 |
0.004072 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.100 | 0 | 13.100 | ... | ... | 0 |
0.003654 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.100 | 0 | 14.100 | ... | ... | 0 |
0.003304 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.100 | 0 | 15.100 | ... | ... | 0 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.100 | 0 | 16.100 | ... | ... | 0 |
0.002753 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.100 | 0 | 17.100 | ... | ... | 0 |
0.002534 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.100 | 0 | 18.100 | ... | ... | 0 |
0.002343 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.100 | 0 | 19.100 | ... | ... | 0 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.100 | 0 | 20.100 | ... | ... | 0 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.100 | 0 | 21.100 | ... | ... | 0 |
0.001895 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.100 | 0 | 22.100 | ... | ... | 0 |
0.001778 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.100 | 0 | 23.100 | ... | ... | 0 |
0.001672 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.100 | 0 | 24.100 | ... | ... | 0 |
0.001577 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.100 | 0 | 25.100 | ... | ... | 0 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.100 | 0 | 26.100 | ... | ... | 0 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.100 | 0 | 27.100 | ... | ... | 0 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.100 | 0 | 28.100 | ... | ... | 0 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.100 | 0 | 29.100 | ... | ... | 0 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.100 | 0 | 30.100 | ... | ... | 0 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.100 | 0 | 31.100 | ... | ... | 0 |
0.001111 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.100 | 0 | 32.100 | ... | ... | 0 |
0.001064 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.100 | 0 | 33.100 | ... | ... | 0 |
0.00102 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.100 | 0 | 34.100 | ... | ... | 0 |
0.000942 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.100 | 0 | 36.100 | ... | ... | 0 |
0.000874 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.100 | 0 | 38.100 | ... | ... | 0 |
0.000814 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.100 | 0 | 40.100 | ... | ... | 0 |
0.000762 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.100 | 0 | 42.100 | ... | ... | 0 |
0.000715 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.100 | 0 | 44.100 | ... | ... | 0 |
0.000673 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.100 | 0 | 46.100 | ... | ... | 0 |
0.000635 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.100 | 0 | 48.100 | ... | ... | 0 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.100 | 0 | 50.100 | ... | ... | 0 |
0.000571 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.100 | 0 | 52.100 | ... | ... | 0 |
0.000543 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.100 | 0 | 54.100 | ... | ... | 0 |
0.000517 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.100 | 0 | 56.100 | ... | ... | 0 |
0.000494 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.100 | 0 | 58.100 | ... | ... | 0 |
0.000473 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.100 | 0 | 60.100 | ... | ... | 0 |
0.000453 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.100 | 0 | 62.100 | ... | ... | 0 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.100 | 0 | 64.100 | ... | ... | 0 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.100 | 0 | 66.100 | ... | ... | 0 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.100 | 0 | 68.100 | ... | ... | 0 |
0.000388 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.100 | 0 | 70.100 | ... | ... | 0 |
0.000374 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.100 | 0 | 72.100 | ... | ... | 0.000075 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.100 | 0 | 74.100 | ... | ... | 0.000186 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.100 | 0 | 76.100 | ... | ... | 0.000264 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.100 | 0 | 78.100 | ... | ... | 0.000326 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.100 | 0 | 80.100 | ... | ... | 0.000376 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.100 | 0 | 82.100 | ... | ... | 0.000419 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.100 | 0 | 84.100 | ... | ... | 0.000455 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.