Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.007624 | ... | ... | 67 | 0.150 | 67.150 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001231 |
0.007745 | ... | ... | 65 | 0.150 | 65.150 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001279 |
0.007864 | ... | ... | 63 | 0.150 | 63.150 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00133 |
0.007981 | ... | ... | 61 | 0.150 | 61.150 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001382 |
0.008096 | ... | ... | 59 | 0.150 | 59.150 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001438 |
0.00821 | ... | ... | 57 | 0.150 | 57.150 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001496 |
0.008322 | ... | ... | 55 | 0.150 | 55.150 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001557 |
0.008433 | ... | ... | 53 | 0.150 | 53.150 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001622 |
0.008543 | ... | ... | 51 | 0.150 | 51.150 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001691 |
0.008651 | ... | ... | 49 | 0.150 | 49.150 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001765 |
0.008758 | ... | ... | 47 | 0.150 | 47.150 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001843 |
0.008864 | ... | ... | 45 | 0.150 | 45.150 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001927 |
0.008969 | ... | ... | 43 | 0.150 | 43.150 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002017 |
0.009072 | ... | ... | 41 | 0.150 | 41.150 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002113 |
0.009174 | ... | ... | 39 | 0.150 | 39.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002218 |
0.009276 | ... | ... | 37 | 0.150 | 37.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002332 |
0.009376 | ... | ... | 35 | 0.150 | 35.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002456 |
0.009476 | ... | ... | 33 | 0.150 | 33.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002592 |
0.009525 | ... | ... | 32 | 0.150 | 32.150 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.002665 |
0.009574 | ... | ... | 31 | 0.150 | 31.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002743 |
0.009623 | ... | ... | 30 | 0.150 | 30.150 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.002824 |
0.009672 | ... | ... | 29 | 0.150 | 29.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002909 |
0.00972 | ... | ... | 28 | 0.150 | 28.150 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003 |
0.009769 | ... | ... | 27 | 0.150 | 27.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003097 |
0.009817 | ... | ... | 26 | 0.150 | 26.150 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003198 |
0.009864 | ... | ... | 25 | 0.150 | 25.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003307 |
0.009912 | ... | ... | 24 | 0.150 | 24.150 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003423 |
0.009959 | ... | ... | 23 | 0.150 | 23.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003548 |
0.010006 | ... | ... | 22 | 0.150 | 22.150 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.003681 |
0.010053 | ... | ... | 21 | 0.150 | 21.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003824 |
0.0101 | ... | ... | 20 | 0.150 | 20.150 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.00398 |
0.010147 | ... | ... | 19 | 0.150 | 19.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004148 |
0.010193 | ... | ... | 18 | 0.150 | 18.150 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.004331 |
0.010239 | ... | ... | 17 | 0.150 | 17.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.004531 |
0.010285 | ... | ... | 16 | 0.150 | 16.150 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.004752 |
0.010331 | ... | ... | 15 | 0.150 | 15.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004996 |
0.010377 | ... | ... | 14 | 0.150 | 14.150 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.005268 |
0.010423 | ... | ... | 13 | 0.150 | 13.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.005574 |
0.010468 | ... | ... | 12 | 0.150 | 12.150 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.005919 |
0.010513 | ... | ... | 11 | 0.150 | 11.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.006314 |
0.010558 | ... | ... | 10 | 0.150 | 10.150 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.006771 |
0.010603 | ... | ... | 9 | 0.150 | 9.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.007307 |
0.010648 | ... | ... | 8 | 0.150 | 8.150 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.007945 |
0.010692 | ... | ... | 7 | 0.150 | 7.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.008724 |
0.010737 | ... | ... | 6 | 0.150 | 6.150 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.009698 |
0.010781 | ... | ... | 5 | 0.150 | 5.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.010961 |
0.010825 | ... | ... | 4.025 | 0.125 | 4.150 | 123000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012679 |
0.010869 | ... | ... | 3.025 | 0.125 | 3.150 | 124000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.015194 |
0.032049 | ... | ... | 2.100 | 0.075 | 2.175 | 125000 | 0.025 | -0.075 | 0.100 | ... | ... | 0.028957 |
0.086317 | ... | ... | 1.350 | -0.025 | 1.325 | 126000 | 0.175 | -0.175 | 0.350 | ... | ... | 0.085968 |
0.11792 | ... | ... | 0.800 | -0.050 | 0.750 | 127000 | 0.600 | -0.200 | 0.800 | ... | ... | 0.11792 |
0.107321 | ... | ... | 0.425 | -0.025 | 0.400 | 128000 | 1.225 | -0.200 | 1.425 | ... | ... | 0.106537 |
0.075582 | ... | ... | 0.200 | -0.025 | 0.175 | 129000 | 2.025 | -0.175 | 2.200 | ... | ... | 0.076191 |
0.045107 | ... | ... | 0.100 | -0.025 | 0.075 | 130000 | 2.925 | -0.150 | 3.075 | ... | ... | 0.046991 |
0.021163 | ... | ... | 0.050 | -0.025 | 0.025 | 131000 | 3.875 | -0.150 | 4.025 | ... | ... | 0.025414 |
0.011862 | ... | ... | 0.025 | -0.013 | 0.013 | 132000 | 4.850 | -0.150 | 5 | ... | ... | 0.011214 |
0.010513 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 5.850 | -0.150 | 6 | ... | ... | 0.011256 |
0.00949 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 6.850 | -0.150 | 7 | ... | ... | 0.011299 |
0.008683 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 7.850 | -0.150 | 8 | ... | ... | 0.011341 |
0.008028 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 8.850 | -0.150 | 9 | ... | ... | 0.011383 |
0.00748 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 9.850 | -0.150 | 10 | ... | ... | 0.011425 |
0.007019 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 10.850 | -0.150 | 11 | ... | ... | 0.011467 |
0.006622 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 11.850 | -0.150 | 12 | ... | ... | 0.011509 |
0.006278 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 12.850 | -0.150 | 13 | ... | ... | 0.01155 |
0.005974 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 13.850 | -0.150 | 14 | ... | ... | 0.011591 |
0.005706 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 14.850 | -0.150 | 15 | ... | ... | 0.011632 |
0.005466 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 15.850 | -0.150 | 16 | ... | ... | 0.011673 |
0.00525 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 16.850 | -0.150 | 17 | ... | ... | 0.011714 |
0.005055 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 17.850 | -0.150 | 18 | ... | ... | 0.011755 |
0.004877 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 18.850 | -0.150 | 19 | ... | ... | 0.011796 |
0.004715 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 19.850 | -0.150 | 20 | ... | ... | 0.011837 |
0.004565 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 20.850 | -0.150 | 21 | ... | ... | 0.011877 |
0.004427 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 21.850 | -0.150 | 22 | ... | ... | 0.011918 |
0.0043 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 22.850 | -0.150 | 23 | ... | ... | 0.011958 |
0.004182 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 23.850 | -0.150 | 24 | ... | ... | 0.011998 |
0.004071 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 24.850 | -0.150 | 25 | ... | ... | 0.012039 |
0.003968 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 25.850 | -0.150 | 26 | ... | ... | 0.012079 |
0.003872 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 26.850 | -0.150 | 27 | ... | ... | 0.012118 |
0.003782 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 27.850 | -0.150 | 28 | ... | ... | 0.012158 |
0.003697 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 28.850 | -0.150 | 29 | ... | ... | 0.012198 |
0.003616 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 29.850 | -0.150 | 30 | ... | ... | 0.012237 |
0.00354 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 30.850 | -0.150 | 31 | ... | ... | 0.012277 |
0.003469 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 31.850 | -0.150 | 32 | ... | ... | 0.012316 |
0.003402 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 32.850 | -0.150 | 33 | ... | ... | 0.012355 |
0.003338 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 33.850 | -0.150 | 34 | ... | ... | 0.012394 |
0.003276 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34.850 | -0.150 | 35 | ... | ... | 0.012433 |
0.003162 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36.850 | -0.150 | 37 | ... | ... | 0.012511 |
0.003059 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38.850 | -0.150 | 39 | ... | ... | 0.012588 |
0.002964 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40.850 | -0.150 | 41 | ... | ... | 0.012665 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42.850 | -0.150 | 43 | ... | ... | 0.012742 |
0.002797 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44.850 | -0.150 | 45 | ... | ... | 0.012818 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46.850 | -0.150 | 47 | ... | ... | 0.012894 |
0.002654 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48.850 | -0.150 | 49 | ... | ... | 0.012969 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50.850 | -0.150 | 51 | ... | ... | 0.013044 |
0.00253 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52.850 | -0.150 | 53 | ... | ... | 0.013118 |
0.002474 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54.850 | -0.150 | 55 | ... | ... | 0.013193 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56.850 | -0.150 | 57 | ... | ... | 0.013267 |
0.002371 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58.850 | -0.150 | 59 | ... | ... | 0.01334 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60.850 | -0.150 | 61 | ... | ... | 0.013413 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62.850 | -0.150 | 63 | ... | ... | 0.013486 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64.850 | -0.150 | 65 | ... | ... | 0.013559 |
0.002199 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66.850 | -0.150 | 67 | ... | ... | 0.013631 |
0.002162 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68.850 | -0.150 | 69 | ... | ... | 0.013703 |
0.002126 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70.850 | -0.150 | 71 | ... | ... | 0.013774 |
0.002092 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72.850 | -0.150 | 73 | ... | ... | 0.013846 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74.850 | -0.150 | 75 | ... | ... | 0.013917 |
0.002029 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76.850 | -0.150 | 77 | ... | ... | 0.013987 |
0.002 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78.850 | -0.150 | 79 | ... | ... | 0.014058 |
0.001972 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80.850 | -0.150 | 81 | ... | ... | 0.014128 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82.850 | -0.150 | 83 | ... | ... | 0.014198 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.