DairyVisor Data

Markets - Livestock

Underlying Price: 123.800
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000801 ... ... 72 -0.200 71.800 52000 0.013 0 0.013 ... ... 0.000592
0.000815 ... ... 70 -0.200 69.800 54000 0.013 0 0.013 ... ... 0.000615
0.000829 ... ... 68 -0.200 67.800 56000 0.013 0 0.013 ... ... 0.00064
0.000842 ... ... 66 -0.200 65.800 58000 0.013 0 0.013 ... ... 0.000665
0.000855 ... ... 64 -0.200 63.800 60000 0.013 0 0.013 ... ... 0.000692
0.000869 ... ... 62 -0.200 61.800 62000 0.013 0 0.013 ... ... 0.00072
0.000881 ... ... 60 -0.200 59.800 64000 0.013 0 0.013 ... ... 0.000749
0.000894 ... ... 58 -0.200 57.800 66000 0.013 0 0.013 ... ... 0.000779
0.000907 ... ... 56 -0.200 55.800 68000 0.013 0 0.013 ... ... 0.000812
0.000919 ... ... 54 -0.200 53.800 70000 0.013 0 0.013 ... ... 0.000846
0.000932 ... ... 52 -0.200 51.800 72000 0.013 0 0.013 ... ... 0.000882
0.000944 ... ... 50 -0.200 49.800 74000 0.013 0 0.013 ... ... 0.000921
0.000956 ... ... 48 -0.200 47.800 76000 0.013 0 0.013 ... ... 0.000962
0.000968 ... ... 46 -0.200 45.800 78000 0.013 0 0.013 ... ... 0.001006
0.000979 ... ... 44 -0.200 43.800 80000 0.013 0 0.013 ... ... 0.001053
0.000991 ... ... 42 -0.200 41.800 82000 0.013 0 0.013 ... ... 0.001103
0.001002 ... ... 40 -0.200 39.800 84000 0.013 0 0.013 ... ... 0.001158
0.001014 ... ... 38 -0.200 37.800 86000 0.013 0 0.013 ... ... 0
0.001025 ... ... 36 -0.200 35.800 88000 0.013 0 0.013 ... ... 0
0.001036 ... ... 34 -0.200 33.800 90000 0.013 0 0.013 ... ... 0
0.001042 ... ... 33 -0.200 32.800 91000 0.013 0 0.013 ... ... 0
0.001047 ... ... 32 -0.200 31.800 92000 0.013 0 0.013 ... ... 0
0.001053 ... ... 31 -0.200 30.800 93000 0.013 0 0.013 ... ... 0
0.001058 ... ... 30 -0.200 29.800 94000 0.013 0 0.013 ... ... 0
0.001064 ... ... 29 -0.200 28.800 95000 0.013 0 0.013 ... ... 0
0.001069 ... ... 28 -0.200 27.800 96000 0.013 0 0.013 ... ... 0
0.001075 ... ... 27 -0.200 26.800 97000 0.013 0 0.013 ... ... 0
0.00108 ... ... 26 -0.200 25.800 98000 0.013 0 0.013 ... ... 0
0.001086 ... ... 25 -0.200 24.800 99000 0.013 0 0.013 ... ... 0
0.001091 ... ... 24 -0.200 23.800 100000 0.013 0 0.013 ... ... 0.001844
0.001096 ... ... 23 -0.200 22.800 101000 0.013 0 0.013 ... ... 0.001912
0.001102 ... ... 22 -0.200 21.800 102000 0.013 0 0.013 ... ... 0.001985
0.001107 ... ... 21 -0.200 20.800 103000 0.013 0 0.013 ... ... 0.002063
0.001112 ... ... 20 -0.200 19.800 104000 0.013 0 0.013 ... ... 0.002149
0.001117 ... ... 19 -0.200 18.800 105000 0.013 0 0.013 ... ... 0.002241
0.001123 ... ... 18 -0.200 17.800 106000 0.013 0 0.013 ... ... 0.002342
0.001128 ... ... 17 -0.200 16.800 107000 0.013 0 0.013 ... ... 0.002453
0.001133 ... ... 16 -0.200 15.800 108000 0.013 0 0.013 ... ... 0.002575
0.001138 ... ... 15 -0.200 14.800 109000 0.013 0 0.013 ... ... 0.00271
0.001143 ... ... 14 -0.200 13.800 110000 0.013 0 0.013 ... ... 0.002861
0.001148 ... ... 13 -0.200 12.800 111000 0.013 0 0.013 ... ... 0.003032
0.001153 ... ... 12 -0.200 11.800 112000 0.013 0 0.013 ... ... 0.003224
0.001158 ... ... 11 -0.200 10.800 113000 0.013 0 0.013 ... ... 0.003446
0.001163 ... ... 10 -0.200 9.800 114000 0.013 0 0.013 ... ... 0.003703
0.001168 ... ... 9 -0.200 8.800 115000 0.013 0 0.013 ... ... 0.004008
0.001173 ... ... 8 -0.200 7.800 116000 0.013 0 0.013 ... ... 0.004372
0.001178 ... ... 7 -0.200 6.800 117000 0.013 0 0.013 ... ... 0.00482
0.001183 ... ... 6 -0.200 5.800 118000 0.013 0 0.013 ... ... 0.005386
0.001188 ... ... 5 -0.200 4.800 119000 0.013 0 0.013 ... ... 0.006133
0.001193 ... ... 4 -0.200 3.800 120000 ... ... 0.013 ... 0.475 0.007172
0.001198 ... ... 3 -0.200 2.800 121000 ... ... 0.013 ... 0.675 0.008743
0.001203 ... ... 2 -0.200 1.800 122000 ... ... 0.013 ... 1.150 0.0115
0.001208 ... ... 1 -0.200 0.800 123000 ... ... 0.013 ... 2.050 0.018243
0.057606 ... 4.275 0.100 ... ... 124000 ... ... 0.300 ... 2.950 0.05761
0.014729 ... 2.025 0.013 ... ... 125000 1.200 0.200 1 ... ... 0.001217
0.010355 ... 1.125 0.013 ... ... 126000 2.200 0.200 2 ... ... 0.001222
0.008235 ... 0.675 0.013 ... ... 127000 ... ... 3.200 3.138 3.138 0.001227
0.006941 ... 0.475 0.013 ... ... 128000 ... ... 4.200 4.138 4.138 0.001232
0.006057 ... ... 0.013 0 0.013 129000 5.200 0.200 5 ... ... 0.001237
0.005407 ... ... 0.013 0 0.013 130000 6.200 0.200 6 ... ... 0.001242
0.004906 ... ... 0.013 0 0.013 131000 7.200 0.200 7 ... ... 0.001246
0.004506 ... ... 0.013 0 0.013 132000 8.200 0.200 8 ... ... 0.001251
0.004179 ... ... 0.013 0 0.013 133000 9.200 0.200 9 ... ... 0.001256
0.003905 ... ... 0.013 0 0.013 134000 10.200 0.200 10 ... ... 0.001261
0.003672 ... ... 0.013 0 0.013 135000 11.200 0.200 11 ... ... 0.001266
0.003471 ... ... 0.013 0 0.013 136000 12.200 0.200 12 ... ... 0.001271
0.003295 ... ... 0.013 0 0.013 137000 13.200 0.200 13 ... ... 0.001275
0.00314 ... ... 0.013 0 0.013 138000 14.200 0.200 14 ... ... 0.00128
0.003003 ... ... 0.013 0 0.013 139000 15.200 0.200 15 ... ... 0.001285
0.00288 ... ... 0.013 0 0.013 140000 16.200 0.200 16 ... ... 0.00129
0.002768 ... ... 0.013 0 0.013 141000 17.200 0.200 17 ... ... 0.001294
0.002668 ... ... 0.013 0 0.013 142000 18.200 0.200 18 ... ... 0.001299
0.002576 ... ... 0.013 0 0.013 143000 19.200 0.200 19 ... ... 0.001304
0.002492 ... ... 0.013 0 0.013 144000 20.200 0.200 20 ... ... 0.001308
0.002414 ... ... 0.013 0 0.013 145000 21.200 0.200 21 ... ... 0.001313
0.002343 ... ... 0.013 0 0.013 146000 22.200 0.200 22 ... ... 0.001318
0.002277 ... ... 0.013 0 0.013 147000 23.200 0.200 23 ... ... 0.001322
0.002215 ... ... 0.013 0 0.013 148000 24.200 0.200 24 ... ... 0.001327
0.002157 ... ... 0.013 0 0.013 149000 25.200 0.200 25 ... ... 0.001331
0.002104 ... ... 0.013 0 0.013 150000 26.200 0.200 26 ... ... 0.001336
0.002054 ... ... 0.013 0 0.013 151000 27.200 0.200 27 ... ... 0.001341
0.002007 ... ... 0.013 0 0.013 152000 28.200 0.200 28 ... ... 0.001345
0.001962 ... ... 0.013 0 0.013 153000 29.200 0.200 29 ... ... 0.00135
0.00192 ... ... 0.013 0 0.013 154000 30.200 0.200 30 ... ... 0.001354
0.001881 ... ... 0.013 0 0.013 155000 31.200 0.200 31 ... ... 0.001359
0.001844 ... ... 0.013 0 0.013 156000 32.200 0.200 32 ... ... 0.001363
0.001808 ... ... 0.013 0 0.013 157000 33.200 0.200 33 ... ... 0.001367
0.001774 ... ... 0.013 0 0.013 158000 34.200 0.200 34 ... ... 0.001372
0.001742 ... ... 0.013 0 0.013 159000 35.200 0.200 35 ... ... 0.001376
0.001712 ... ... 0.013 0 0.013 160000 36.200 0.200 36 ... ... 0.001381
0.001655 ... ... 0.013 0 0.013 162000 38.200 0.200 38 ... ... 0.001389
0.001603 ... ... 0.013 0 0.013 164000 40.200 0.200 40 ... ... 0.001398
0.001555 ... ... 0.013 0 0.013 166000 42.200 0.200 42 ... ... 0.001407
0.001511 ... ... 0.013 0 0.013 168000 44.200 0.200 44 ... ... 0.001416
0.001471 ... ... 0.013 0 0.013 170000 46.200 0.200 46 ... ... 0.001424
0.001433 ... ... 0.013 0 0.013 172000 48.200 0.200 48 ... ... 0.001433
0.001398 ... ... 0.013 0 0.013 174000 50.200 0.200 50 ... ... 0.001441
0.001366 ... ... 0.013 0 0.013 176000 52.200 0.200 52 ... ... 0.00145
0.001335 ... ... 0.013 0 0.013 178000 54.200 0.200 54 ... ... 0.001459
0.001306 ... ... 0.013 0 0.013 180000 56.200 0.200 56 ... ... 0.001467
0.001279 ... ... 0.013 0 0.013 182000 58.200 0.200 58 ... ... 0.001475
0.001254 ... ... 0.013 0 0.013 184000 60.200 0.200 60 ... ... 0.001484
0.00123 ... ... 0.013 0 0.013 186000 62.200 0.200 62 ... ... 0.001492
0.001207 ... ... 0.013 0 0.013 188000 64.200 0.200 64 ... ... 0.001501
0.001186 ... ... 0.013 0 0.013 190000 66.200 0.200 66 ... ... 0.001509
0.001166 ... ... 0.013 0 0.013 192000 68.200 0.200 68 ... ... 0.001517

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.