Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.004016 | ... | ... | 62.650 | 0 | 62.650 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.001011 |
0.004077 | ... | ... | 60.650 | 0 | 60.650 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.001051 |
0.004137 | ... | ... | 58.650 | 0 | 58.650 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.001094 |
0.004196 | ... | ... | 56.650 | 0 | 56.650 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.001139 |
0.004255 | ... | ... | 54.650 | 0 | 54.650 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.001186 |
0.004313 | ... | ... | 52.650 | 0 | 52.650 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.001237 |
0.00437 | ... | ... | 50.650 | 0 | 50.650 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.00129 |
0.004426 | ... | ... | 48.650 | 0 | 48.650 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.001347 |
0.004482 | ... | ... | 46.650 | 0 | 46.650 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.001407 |
0.004537 | ... | ... | 44.650 | 0 | 44.650 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.001472 |
0.004592 | ... | ... | 42.650 | 0 | 42.650 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.001542 |
0.004645 | ... | ... | 40.650 | 0 | 40.650 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.001617 |
0.004699 | ... | ... | 38.650 | 0 | 38.650 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.001698 |
0.004752 | ... | ... | 36.650 | 0 | 36.650 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.001787 |
0.004804 | ... | ... | 34.650 | 0 | 34.650 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.001883 |
0.004856 | ... | ... | 32.650 | 0 | 32.650 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.00199 |
0.004907 | ... | ... | 30.650 | 0 | 30.650 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.002107 |
0.004933 | ... | ... | 29.650 | 0 | 29.650 | 95000 | ... | ... | 0.013 | ... | 0.125 | 0.00217 |
0.004958 | ... | ... | 28.650 | 0 | 28.650 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.002238 |
0.004983 | ... | ... | 27.650 | 0 | 27.650 | 97000 | ... | ... | 0.013 | ... | 0.125 | 0.002309 |
0.005008 | ... | ... | 26.650 | 0 | 26.650 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.002384 |
0.005033 | ... | ... | 25.650 | 0 | 25.650 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.002464 |
0.005058 | ... | ... | 24.650 | 0 | 24.650 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.002549 |
0.005083 | ... | ... | 23.650 | 0 | 23.650 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.002641 |
0.005108 | ... | ... | 22.650 | 0 | 22.650 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.002739 |
0.005133 | ... | ... | 21.650 | 0 | 21.650 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.002843 |
0.005157 | ... | ... | 20.650 | 0 | 20.650 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.002957 |
0.005181 | ... | ... | 19.650 | 0 | 19.650 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.00308 |
0.005206 | ... | ... | 18.650 | 0 | 18.650 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.003213 |
0.00523 | ... | ... | 17.650 | 0 | 17.650 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.003359 |
0.005254 | ... | ... | 16.650 | 0 | 16.650 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.003519 |
0.005278 | ... | ... | 15.650 | 0 | 15.650 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.003695 |
0.005302 | ... | ... | 14.650 | 0 | 14.650 | 110000 | ... | ... | 0.013 | ... | 0.125 | 0.003891 |
0.005326 | ... | ... | 13.650 | 0 | 13.650 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.004109 |
0.005349 | ... | ... | 12.650 | 0 | 12.650 | 112000 | ... | ... | 0.013 | ... | 0.125 | 0.004356 |
0.005373 | ... | ... | 11.650 | 0 | 11.650 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.004636 |
0.005396 | ... | ... | 10.650 | 0 | 10.650 | 114000 | ... | ... | 0.013 | ... | 0.125 | 0.004959 |
0.00542 | ... | ... | 9.650 | 0 | 9.650 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.005333 |
0.005443 | ... | ... | 8.650 | 0 | 8.650 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.005778 |
0.005466 | ... | ... | 7.650 | 0 | 7.650 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.006312 |
0.00549 | ... | ... | 6.650 | 0 | 6.650 | 118000 | ... | ... | 0.013 | ... | 0.125 | 0.006971 |
0.005513 | ... | ... | 5.650 | 0 | 5.650 | 119000 | ... | ... | 0.013 | ... | 0.125 | 0.00781 |
0.005535 | ... | ... | 4.650 | 0 | 4.650 | 120000 | ... | ... | 0.013 | ... | 0.125 | 0.008922 |
0.005558 | ... | ... | 3.650 | 0 | 3.650 | 121000 | ... | ... | 0.013 | ... | 0.125 | 0.010483 |
0.005581 | ... | ... | 2.650 | 0 | 2.650 | 122000 | ... | ... | 0.013 | ... | 0.125 | 0.012888 |
0.02661 | ... | ... | 1.675 | 0 | 1.675 | 123000 | ... | ... | 0.025 | ... | 0.125 | 0.025455 |
0.069479 | ... | ... | 0.800 | -0.025 | 0.775 | 124000 | ... | ... | 0.125 | ... | 0.150 | 0.069368 |
0.084121 | ... | 3.100 | 0.225 | ... | ... | 125000 | ... | ... | 0.575 | ... | 0.475 | 0.084136 |
0.028617 | ... | 0.775 | 0.025 | ... | ... | 126000 | 1.375 | 0 | 1.375 | ... | ... | 0.029645 |
0.014164 | ... | 0.250 | 0.013 | ... | ... | 127000 | 2.350 | 0 | 2.350 | ... | ... | 0.005693 |
0.011391 | ... | 0.150 | 0.013 | ... | ... | 128000 | 3.350 | 0 | 3.350 | ... | ... | 0.005716 |
0.009662 | ... | 0.125 | 0.013 | ... | ... | 129000 | 4.350 | 0 | 4.350 | ... | ... | 0.005739 |
0.008465 | ... | 0.125 | 0.013 | ... | ... | 130000 | 5.350 | 0 | 5.350 | ... | ... | 0.005762 |
0.007578 | ... | 0.125 | 0.013 | ... | ... | 131000 | 6.350 | 0 | 6.350 | ... | ... | 0.005784 |
0.00689 | ... | 0.125 | 0.013 | ... | ... | 132000 | 7.350 | 0 | 7.350 | ... | ... | 0.005806 |
0.006337 | ... | 0.125 | 0.013 | ... | ... | 133000 | 8.350 | 0 | 8.350 | ... | ... | 0.005828 |
0.005885 | ... | 0.125 | 0.013 | ... | ... | 134000 | 9.350 | 0 | 9.350 | ... | ... | 0.00585 |
0.005505 | ... | 0.125 | 0.013 | ... | ... | 135000 | 10.350 | 0 | 10.350 | ... | ... | 0.005872 |
0.00518 | ... | 0.125 | 0.013 | ... | ... | 136000 | 11.350 | 0 | 11.350 | ... | ... | 0.005894 |
0.0049 | ... | 0.125 | 0.013 | ... | ... | 137000 | 12.350 | 0 | 12.350 | ... | ... | 0.005916 |
0.004654 | ... | 0.125 | 0.013 | ... | ... | 138000 | 13.350 | 0 | 13.350 | ... | ... | 0.005938 |
0.004438 | ... | 0.125 | 0.013 | ... | ... | 139000 | 14.350 | 0 | 14.350 | ... | ... | 0.005959 |
0.004245 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 15.350 | 0 | 15.350 | ... | ... | 0.005981 |
0.004073 | ... | 0.125 | 0.013 | ... | ... | 141000 | 16.350 | 0 | 16.350 | ... | ... | 0.006003 |
0.003917 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 17.350 | 0 | 17.350 | ... | ... | 0.006024 |
0.003775 | ... | 0.125 | 0.013 | ... | ... | 143000 | 18.350 | 0 | 18.350 | ... | ... | 0.006045 |
0.003646 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 19.350 | 0 | 19.350 | ... | ... | 0.006067 |
0.003528 | ... | 0.125 | 0.013 | ... | ... | 145000 | 20.350 | 0 | 20.350 | ... | ... | 0.006088 |
0.003419 | ... | 0.125 | 0.013 | ... | ... | 146000 | 21.350 | 0 | 21.350 | ... | ... | 0.006109 |
0.003319 | ... | 0.125 | 0.013 | ... | ... | 147000 | 22.350 | 0 | 22.350 | ... | ... | 0.00613 |
0.003226 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 23.350 | 0 | 23.350 | ... | ... | 0.006152 |
0.003139 | ... | 0.125 | 0.013 | ... | ... | 149000 | 24.350 | 0 | 24.350 | ... | ... | 0.006173 |
0.003057 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 25.350 | 0 | 25.350 | ... | ... | 0.006194 |
0.002982 | ... | 0.125 | 0.013 | ... | ... | 151000 | 26.350 | 0 | 26.350 | ... | ... | 0.006214 |
0.002912 | ... | 0.125 | 0.013 | ... | ... | 152000 | 27.350 | 0 | 27.350 | ... | ... | 0.006235 |
0.002845 | ... | 0.125 | 0.013 | ... | ... | 153000 | 28.350 | 0 | 28.350 | ... | ... | 0.006256 |
0.002782 | ... | 0.125 | 0.013 | ... | ... | 154000 | 29.350 | 0 | 29.350 | ... | ... | 0.006277 |
0.002723 | ... | 0.125 | 0.013 | ... | ... | 155000 | 30.350 | 0 | 30.350 | ... | ... | 0.006298 |
0.002667 | ... | 0.125 | 0.013 | ... | ... | 156000 | 31.350 | 0 | 31.350 | ... | ... | 0.006318 |
0.002615 | ... | 0.125 | 0.013 | ... | ... | 157000 | 32.350 | 0 | 32.350 | ... | ... | 0.006339 |
0.002565 | ... | 0.125 | 0.013 | ... | ... | 158000 | 33.350 | 0 | 33.350 | ... | ... | 0.006359 |
0.002517 | ... | 0.125 | 0.013 | ... | ... | 159000 | 34.350 | 0 | 34.350 | ... | ... | 0.00638 |
0.002472 | ... | 0.125 | 0.013 | ... | ... | 160000 | 35.350 | 0 | 35.350 | ... | ... | 0.0064 |
0.002428 | ... | 0.125 | 0.013 | ... | ... | 161000 | 36.350 | 0 | 36.350 | ... | ... | 0.00642 |
0.002387 | ... | 0.125 | 0.013 | ... | ... | 162000 | 37.350 | 0 | 37.350 | ... | ... | 0.006441 |
0.002311 | ... | 0.125 | 0.013 | ... | ... | 164000 | 39.350 | 0 | 39.350 | ... | ... | 0.006481 |
0.00224 | ... | 0.125 | 0.013 | ... | ... | 166000 | 41.350 | 0 | 41.350 | ... | ... | 0.006521 |
0.002176 | ... | 0.125 | 0.013 | ... | ... | 168000 | 43.350 | 0 | 43.350 | ... | ... | 0.006561 |
0.002116 | ... | 0.125 | 0.013 | ... | ... | 170000 | 45.350 | 0 | 45.350 | ... | ... | 0.006601 |
0.00206 | ... | 0.125 | 0.013 | ... | ... | 172000 | 47.350 | 0 | 47.350 | ... | ... | 0.006641 |
0.002009 | ... | 0.125 | 0.013 | ... | ... | 174000 | 49.350 | 0 | 49.350 | ... | ... | 0.00668 |
0.001961 | ... | 0.125 | 0.013 | ... | ... | 176000 | 51.350 | 0 | 51.350 | ... | ... | 0.00672 |
0.001917 | ... | 0.125 | 0.013 | ... | ... | 178000 | 53.350 | 0 | 53.350 | ... | ... | 0.006759 |
0.001875 | ... | 0.125 | 0.013 | ... | ... | 180000 | 55.350 | 0 | 55.350 | ... | ... | 0.006798 |
0.001835 | ... | 0.125 | 0.013 | ... | ... | 182000 | 57.350 | 0 | 57.350 | ... | ... | 0.006836 |
0.001798 | ... | 0.125 | 0.013 | ... | ... | 184000 | 59.350 | 0 | 59.350 | ... | ... | 0.006875 |
0.001763 | ... | 0.125 | 0.013 | ... | ... | 186000 | 61.350 | 0 | 61.350 | ... | ... | 0.006913 |
0.00173 | ... | 0.125 | 0.013 | ... | ... | 188000 | 63.350 | 0 | 63.350 | ... | ... | 0.006951 |
0.001699 | ... | 0.125 | 0.013 | ... | ... | 190000 | 65.350 | 0 | 65.350 | ... | ... | 0.006989 |
0.001669 | ... | 0.125 | 0.013 | ... | ... | 192000 | 67.350 | 0 | 67.350 | ... | ... | 0.007027 |
0.001641 | ... | 0.125 | 0.013 | ... | ... | 194000 | 69.350 | 0 | 69.350 | ... | ... | 0.007065 |
0.001615 | ... | 0.125 | 0.013 | ... | ... | 196000 | 71.350 | 0 | 71.350 | ... | ... | 0.007103 |
0.001589 | ... | 0.125 | 0.013 | ... | ... | 198000 | 73.350 | 0 | 73.350 | ... | ... | 0.00714 |
0.001565 | ... | 0.125 | 0.013 | ... | ... | 200000 | 75.350 | 0 | 75.350 | ... | ... | 0.007177 |
0.001542 | ... | 0.125 | 0.013 | ... | ... | 202000 | 77.350 | 0 | 77.350 | ... | ... | 0.007214 |
0.00152 | ... | 0.125 | 0.013 | ... | ... | 204000 | 79.350 | 0 | 79.350 | ... | ... | 0.007251 |
0.001498 | ... | 0.125 | 0.013 | ... | ... | 206000 | 81.350 | 0 | 81.350 | ... | ... | 0.007288 |
0.001478 | ... | 0.125 | 0.013 | ... | ... | 208000 | 83.350 | 0 | 83.350 | ... | ... | 0.007325 |
0.001459 | ... | 0.125 | 0.013 | ... | ... | 210000 | 85.350 | 0 | 85.350 | ... | ... | 0.007361 |
0.00144 | ... | 0.125 | 0.013 | ... | ... | 212000 | 87.350 | 0 | 87.350 | ... | ... | 0.007398 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.