DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.150
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007624 ... ... 67 0.150 67.150 60000 0.013 0 0.013 ... ... 0.001231
0.007745 ... ... 65 0.150 65.150 62000 0.013 0 0.013 ... ... 0.001279
0.007864 ... ... 63 0.150 63.150 64000 0.013 0 0.013 ... ... 0.00133
0.007981 ... ... 61 0.150 61.150 66000 0.013 0 0.013 ... ... 0.001382
0.008096 ... ... 59 0.150 59.150 68000 0.013 0 0.013 ... ... 0.001438
0.00821 ... ... 57 0.150 57.150 70000 0.013 0 0.013 ... ... 0.001496
0.008322 ... ... 55 0.150 55.150 72000 0.013 0 0.013 ... ... 0.001557
0.008433 ... ... 53 0.150 53.150 74000 0.013 0 0.013 ... ... 0.001622
0.008543 ... ... 51 0.150 51.150 76000 0.013 0 0.013 ... ... 0.001691
0.008651 ... ... 49 0.150 49.150 78000 0.013 0 0.013 ... ... 0.001765
0.008758 ... ... 47 0.150 47.150 80000 0.013 0 0.013 ... ... 0.001843
0.008864 ... ... 45 0.150 45.150 82000 0.013 0 0.013 ... ... 0.001927
0.008969 ... ... 43 0.150 43.150 84000 0.013 0 0.013 ... ... 0.002017
0.009072 ... ... 41 0.150 41.150 86000 0.013 0 0.013 ... ... 0.002113
0.009174 ... ... 39 0.150 39.150 88000 0.013 0 0.013 ... ... 0.002218
0.009276 ... ... 37 0.150 37.150 90000 0.013 0 0.013 ... ... 0.002332
0.009376 ... ... 35 0.150 35.150 92000 0.013 0 0.013 ... ... 0.002456
0.009476 ... ... 33 0.150 33.150 94000 0.013 0 0.013 ... ... 0.002592
0.009525 ... ... 32 0.150 32.150 95000 0.013 0 0.013 ... ... 0.002665
0.009574 ... ... 31 0.150 31.150 96000 0.013 0 0.013 ... ... 0.002743
0.009623 ... ... 30 0.150 30.150 97000 0.013 0 0.013 ... ... 0.002824
0.009672 ... ... 29 0.150 29.150 98000 0.013 0 0.013 ... ... 0.002909
0.00972 ... ... 28 0.150 28.150 99000 0.013 0 0.013 ... ... 0.003
0.009769 ... ... 27 0.150 27.150 100000 0.013 0 0.013 ... ... 0.003097
0.009817 ... ... 26 0.150 26.150 101000 0.013 0 0.013 ... ... 0.003198
0.009864 ... ... 25 0.150 25.150 102000 0.013 0 0.013 ... ... 0.003307
0.009912 ... ... 24 0.150 24.150 103000 0.013 0 0.013 ... ... 0.003423
0.009959 ... ... 23 0.150 23.150 104000 0.013 0 0.013 ... ... 0.003548
0.010006 ... ... 22 0.150 22.150 105000 0.013 0 0.013 ... ... 0.003681
0.010053 ... ... 21 0.150 21.150 106000 0.013 0 0.013 ... ... 0.003824
0.0101 ... ... 20 0.150 20.150 107000 0.013 0 0.013 ... ... 0.00398
0.010147 ... ... 19 0.150 19.150 108000 0.013 0 0.013 ... ... 0.004148
0.010193 ... ... 18 0.150 18.150 109000 0.013 0 0.013 ... ... 0.004331
0.010239 ... ... 17 0.150 17.150 110000 0.013 0 0.013 ... ... 0.004531
0.010285 ... ... 16 0.150 16.150 111000 0.013 0 0.013 ... ... 0.004752
0.010331 ... ... 15 0.150 15.150 112000 0.013 0 0.013 ... ... 0.004996
0.010377 ... ... 14 0.150 14.150 113000 0.013 0 0.013 ... ... 0.005268
0.010423 ... ... 13 0.150 13.150 114000 0.013 0 0.013 ... ... 0.005574
0.010468 ... ... 12 0.150 12.150 115000 0.013 0 0.013 ... ... 0.005919
0.010513 ... ... 11 0.150 11.150 116000 0.013 0 0.013 ... ... 0.006314
0.010558 ... ... 10 0.150 10.150 117000 0.013 0 0.013 ... ... 0.006771
0.010603 ... ... 9 0.150 9.150 118000 0.013 0 0.013 ... ... 0.007307
0.010648 ... ... 8 0.150 8.150 119000 0.013 0 0.013 ... ... 0.007945
0.010692 ... ... 7 0.150 7.150 120000 0.013 0 0.013 ... ... 0.008724
0.010737 ... ... 6 0.150 6.150 121000 0.013 0 0.013 ... ... 0.009698
0.010781 ... ... 5 0.150 5.150 122000 0.013 0 0.013 ... ... 0.010961
0.010825 ... ... 4.025 0.125 4.150 123000 0.013 -0.013 0.025 ... ... 0.012679
0.010869 ... ... 3.025 0.125 3.150 124000 0.013 -0.013 0.025 ... ... 0.015194
0.032049 ... ... 2.100 0.075 2.175 125000 0.025 -0.075 0.100 ... ... 0.028957
0.086317 ... ... 1.350 -0.025 1.325 126000 0.175 -0.175 0.350 ... ... 0.085968
0.11792 ... ... 0.800 -0.050 0.750 127000 0.600 -0.200 0.800 ... ... 0.11792
0.107321 ... ... 0.425 -0.025 0.400 128000 1.225 -0.200 1.425 ... ... 0.106537
0.075582 ... ... 0.200 -0.025 0.175 129000 2.025 -0.175 2.200 ... ... 0.076191
0.045107 ... ... 0.100 -0.025 0.075 130000 2.925 -0.150 3.075 ... ... 0.046991
0.021163 ... ... 0.050 -0.025 0.025 131000 3.875 -0.150 4.025 ... ... 0.025414
0.011862 ... ... 0.025 -0.013 0.013 132000 4.850 -0.150 5 ... ... 0.011214
0.010513 ... ... 0.013 0 0.013 133000 5.850 -0.150 6 ... ... 0.011256
0.00949 ... ... 0.013 0 0.013 134000 6.850 -0.150 7 ... ... 0.011299
0.008683 ... ... 0.013 0 0.013 135000 7.850 -0.150 8 ... ... 0.011341
0.008028 ... ... 0.013 0 0.013 136000 8.850 -0.150 9 ... ... 0.011383
0.00748 ... ... 0.013 0 0.013 137000 9.850 -0.150 10 ... ... 0.011425
0.007019 ... ... 0.013 0 0.013 138000 10.850 -0.150 11 ... ... 0.011467
0.006622 ... ... 0.013 0 0.013 139000 11.850 -0.150 12 ... ... 0.011509
0.006278 ... ... 0.013 0 0.013 140000 12.850 -0.150 13 ... ... 0.01155
0.005974 ... ... 0.013 0 0.013 141000 13.850 -0.150 14 ... ... 0.011591
0.005706 ... ... 0.013 0 0.013 142000 14.850 -0.150 15 ... ... 0.011632
0.005466 ... ... 0.013 0 0.013 143000 15.850 -0.150 16 ... ... 0.011673
0.00525 ... ... 0.013 0 0.013 144000 16.850 -0.150 17 ... ... 0.011714
0.005055 ... ... 0.013 0 0.013 145000 17.850 -0.150 18 ... ... 0.011755
0.004877 ... ... 0.013 0 0.013 146000 18.850 -0.150 19 ... ... 0.011796
0.004715 ... ... 0.013 0 0.013 147000 19.850 -0.150 20 ... ... 0.011837
0.004565 ... ... 0.013 0 0.013 148000 20.850 -0.150 21 ... ... 0.011877
0.004427 ... ... 0.013 0 0.013 149000 21.850 -0.150 22 ... ... 0.011918
0.0043 ... ... 0.013 0 0.013 150000 22.850 -0.150 23 ... ... 0.011958
0.004182 ... ... 0.013 0 0.013 151000 23.850 -0.150 24 ... ... 0.011998
0.004071 ... ... 0.013 0 0.013 152000 24.850 -0.150 25 ... ... 0.012039
0.003968 ... ... 0.013 0 0.013 153000 25.850 -0.150 26 ... ... 0.012079
0.003872 ... ... 0.013 0 0.013 154000 26.850 -0.150 27 ... ... 0.012118
0.003782 ... ... 0.013 0 0.013 155000 27.850 -0.150 28 ... ... 0.012158
0.003697 ... ... 0.013 0 0.013 156000 28.850 -0.150 29 ... ... 0.012198
0.003616 ... ... 0.013 0 0.013 157000 29.850 -0.150 30 ... ... 0.012237
0.00354 ... ... 0.013 0 0.013 158000 30.850 -0.150 31 ... ... 0.012277
0.003469 ... ... 0.013 0 0.013 159000 31.850 -0.150 32 ... ... 0.012316
0.003402 ... ... 0.013 0 0.013 160000 32.850 -0.150 33 ... ... 0.012355
0.003338 ... ... 0.013 0 0.013 161000 33.850 -0.150 34 ... ... 0.012394
0.003276 ... ... 0.013 0 0.013 162000 34.850 -0.150 35 ... ... 0.012433
0.003162 ... ... 0.013 0 0.013 164000 36.850 -0.150 37 ... ... 0.012511
0.003059 ... ... 0.013 0 0.013 166000 38.850 -0.150 39 ... ... 0.012588
0.002964 ... ... 0.013 0 0.013 168000 40.850 -0.150 41 ... ... 0.012665
0.002877 ... ... 0.013 0 0.013 170000 42.850 -0.150 43 ... ... 0.012742
0.002797 ... ... 0.013 0 0.013 172000 44.850 -0.150 45 ... ... 0.012818
0.002723 ... ... 0.013 0 0.013 174000 46.850 -0.150 47 ... ... 0.012894
0.002654 ... ... 0.013 0 0.013 176000 48.850 -0.150 49 ... ... 0.012969
0.00259 ... ... 0.013 0 0.013 178000 50.850 -0.150 51 ... ... 0.013044
0.00253 ... ... 0.013 0 0.013 180000 52.850 -0.150 53 ... ... 0.013118
0.002474 ... ... 0.013 0 0.013 182000 54.850 -0.150 55 ... ... 0.013193
0.002421 ... ... 0.013 0 0.013 184000 56.850 -0.150 57 ... ... 0.013267
0.002371 ... ... 0.013 0 0.013 186000 58.850 -0.150 59 ... ... 0.01334
0.002325 ... ... 0.013 0 0.013 188000 60.850 -0.150 61 ... ... 0.013413
0.002281 ... ... 0.013 0 0.013 190000 62.850 -0.150 63 ... ... 0.013486
0.002239 ... ... 0.013 0 0.013 192000 64.850 -0.150 65 ... ... 0.013559
0.002199 ... ... 0.013 0 0.013 194000 66.850 -0.150 67 ... ... 0.013631
0.002162 ... ... 0.013 0 0.013 196000 68.850 -0.150 69 ... ... 0.013703
0.002126 ... ... 0.013 0 0.013 198000 70.850 -0.150 71 ... ... 0.013774
0.002092 ... ... 0.013 0 0.013 200000 72.850 -0.150 73 ... ... 0.013846
0.00206 ... ... 0.013 0 0.013 202000 74.850 -0.150 75 ... ... 0.013917
0.002029 ... ... 0.013 0 0.013 204000 76.850 -0.150 77 ... ... 0.013987
0.002 ... ... 0.013 0 0.013 206000 78.850 -0.150 79 ... ... 0.014058
0.001972 ... ... 0.013 0 0.013 208000 80.850 -0.150 81 ... ... 0.014128
0.001945 ... ... 0.013 0 0.013 210000 82.850 -0.150 83 ... ... 0.014198

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.