DairyVisor Data

Markets - Livestock

Underlying Price: 115.900
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.594855 ... ... 58.775 -0.875 57.900 58000 0.013 0 0.013 ... ... 1.23849
1.516168 ... ... 56.775 -0.875 55.900 60000 0.013 0 0.013 ... ... 1.181453
1.440147 ... ... 54.775 -0.875 53.900 62000 0.013 0 0.013 ... ... 1.126229
1.366614 ... ... 52.775 -0.875 51.900 64000 0.013 0 0.013 ... ... 1.072679
1.295409 ... ... 50.775 -0.875 49.900 66000 0.013 0 0.013 ... ... 1.020713
1.226388 ... ... 48.775 -0.875 47.900 68000 0.013 0 0.013 ... ... 0.970225
1.159423 ... ... 46.775 -0.875 45.900 70000 0.013 0 0.013 ... ... 0.921093
1.094393 ... ... 44.775 -0.875 43.900 72000 0.013 0 0.013 ... ... 0.873259
1.031187 ... ... 42.775 -0.875 41.900 74000 0.013 0 0.013 ... ... 0.826646
0.969704 ... ... 40.775 -0.875 39.900 76000 0.013 0 0.013 ... ... 0.781147
0.909852 ... ... 38.775 -0.875 37.900 78000 0.013 0 0.013 ... ... 0.736714
0.851546 ... ... 36.775 -0.875 35.900 80000 0.013 0 0.013 ... ... 0.693281
0.794706 ... ... 34.775 -0.875 33.900 82000 0.013 0 0.013 ... ... 0.650761
0.739258 ... ... 32.775 -0.875 31.900 84000 0.013 0 0.013 ... ... 0.609136
0.685136 ... ... 30.775 -0.875 29.900 86000 0.013 0 0.013 ... ... 0.568317
0.658553 ... ... 29.775 -0.875 28.900 87000 0.013 0 0.013 ... ... 0.548193
0.632278 ... ... 28.775 -0.875 27.900 88000 0.013 0 0.013 ... ... 0.528256
0.606304 ... ... 27.775 -0.875 26.900 89000 0.013 0 0.013 ... ... 0.508497
0.580624 ... ... 26.775 -0.875 25.900 90000 0.013 0 0.013 ... ... 0.488903
0.555231 ... ... 25.775 -0.875 24.900 91000 0.013 0 0.013 ... ... 0.469475
0.530119 ... ... 24.775 -0.875 23.900 92000 0.013 0 0.013 ... ... 0.450207
0.505282 ... ... 23.775 -0.875 22.900 93000 0.013 0 0.013 ... ... 0.43109
0.480714 ... ... 22.775 -0.875 21.900 94000 0.013 0 0.013 ... ... 0.412101
0.456408 ... ... 21.775 -0.875 20.900 95000 0.013 0 0.013 ... ... 0.393257
0.432359 ... ... 20.775 -0.875 19.900 96000 0.013 0 0.013 ... ... 0.37455
0.408562 ... ... 19.775 -0.875 18.900 97000 0.013 0 0.013 ... ... 0.355953
0.385011 ... ... 18.775 -0.875 17.900 98000 0.013 0 0.013 ... ... 0.337467
0.361701 ... ... 17.775 -0.875 16.900 99000 0.013 0 0.013 ... ... 0.319098
0.338628 ... ... 16.775 -0.875 15.900 100000 0.013 0 0.013 ... ... 0.300816
0.315785 ... ... 15.775 -0.875 14.900 101000 0.013 0 0.013 ... ... 0.282621
0.29317 ... ... 14.775 -0.875 13.900 102000 0.013 0 0.013 ... ... 0.264506
0.270776 ... ... 13.775 -0.875 12.900 103000 0.013 0 0.013 ... ... 0.246454
0.2486 ... ... 12.775 -0.875 11.900 104000 0.013 0 0.013 ... ... 0.228453
0.226637 ... ... 11.775 -0.875 10.900 105000 0.013 0 0.013 ... ... 0.210493
0.204884 ... ... 10.775 -0.875 9.900 106000 0.013 0 0.013 ... ... 0.192549
0.183335 ... ... 9.775 -0.875 8.900 107000 0.013 0 0.013 ... ... 0.174615
0.161988 ... ... 8.775 -0.875 7.900 108000 0.013 0 0.013 ... ... 0.156648
0.140839 ... ... 7.775 -0.875 6.900 109000 0.013 0 0.013 ... ... 0.138626
0.119883 ... ... 6.775 -0.875 5.900 110000 0.013 0 0.013 ... ... 0.120511
0.099117 ... ... 5.775 -0.875 4.900 111000 0.013 0 0.013 ... ... 0.102243
0.078538 ... ... 4.775 -0.875 3.900 112000 0.013 0 0.013 ... ... 0.083743
0.058142 ... ... 3.775 -0.875 2.900 113000 0.013 0 0.013 ... ... 0.06487
0.037926 ... ... 2.775 -0.875 1.900 114000 0.013 0 0.013 ... ... 0.045379
0.044494 ... ... 1.800 -0.800 1 115000 0.100 0.075 0.025 ... ... 0.04419
0.044012 ... ... 0.925 -0.575 0.350 116000 0.450 0.300 0.150 ... ... 0.044035
0.04514 ... ... 0.325 -0.250 0.075 117000 1.175 0.625 0.550 ... ... 0.045576
0.048461 ... ... 0.075 -0.063 0.013 118000 2.100 0.800 1.300 ... ... 0.041202
0.066869 ... ... 0.013 0 0.013 119000 3.100 0.875 2.225 ... ... 0.060564
0.084425 ... ... 0.013 0 0.013 120000 4.100 0.875 3.225 ... ... 0.079766
0.101352 ... ... 0.013 0 0.013 121000 5.100 0.875 4.225 ... ... 0.098808
0.117777 ... ... 0.013 0 0.013 122000 6.100 0.875 5.225 ... ... 0.117693
0.133777 ... ... 0.013 0 0.013 123000 7.100 0.875 6.225 ... ... 0.136425
0.149412 ... ... 0.013 0 0.013 124000 8.100 0.875 7.225 ... ... 0.155006
0.164725 ... ... 0.013 0 0.013 125000 9.100 0.875 8.225 ... ... 0.173438
0.179739 ... ... 0.013 0 0.013 126000 10.100 0.875 9.225 ... ... 0.191724
0.194485 ... ... 0.013 0 0.013 127000 11.100 0.875 10.225 ... ... 0.209865
0.208984 ... ... 0.013 0 0.013 128000 12.100 0.875 11.225 ... ... 0.227865
0.223249 ... ... 0.013 0 0.013 129000 13.100 0.875 12.225 ... ... 0.245726
0.237296 ... ... 0.013 0 0.013 130000 14.100 0.875 13.225 ... ... 0.263449
0.251139 ... ... 0.013 0 0.013 131000 15.100 0.875 14.225 ... ... 0.281038
0.264787 ... ... 0.013 0 0.013 132000 16.100 0.875 15.225 ... ... 0.298493
0.27825 ... ... 0.013 0 0.013 133000 17.100 0.875 16.225 ... ... 0.315818
0.291534 ... ... 0.013 0 0.013 134000 18.100 0.875 17.225 ... ... 0.333014
0.304654 ... ... 0.013 0 0.013 135000 19.100 0.875 18.225 ... ... 0.350082
0.31761 ... ... 0.013 0 0.013 136000 20.100 0.875 19.225 ... ... 0.367026
0.3304 ... ... 0.013 0 0.013 137000 21.100 0.875 20.225 ... ... 0.383847
0.34305 ... ... 0.013 0 0.013 138000 22.100 0.875 21.225 ... ... 0.400546
0.355558 ... ... 0.013 0 0.013 139000 23.100 0.875 22.225 ... ... 0.417126
0.367917 ... ... 0.013 0 0.013 140000 24.100 0.875 23.225 ... ... 0.433588
0.380134 ... ... 0.013 0 0.013 141000 25.100 0.875 24.225 ... ... 0.449934
0.392228 ... ... 0.013 0 0.013 142000 26.100 0.875 25.225 ... ... 0.466166
0.4042 ... ... 0.013 0 0.013 143000 27.100 0.875 26.225 ... ... 0.482285
0.416042 ... ... 0.013 0 0.013 144000 28.100 0.875 27.225 ... ... 0.498292
0.427755 ... ... 0.013 0 0.013 145000 29.100 0.875 28.225 ... ... 0.514191
0.439352 ... ... 0.013 0 0.013 146000 30.100 0.875 29.225 ... ... 0.529981
0.450836 ... ... 0.013 0 0.013 147000 31.100 0.875 30.225 ... ... 0.545664
0.462216 ... ... 0.013 0 0.013 148000 32.100 0.875 31.225 ... ... 0.561243
0.473482 ... ... 0.013 0 0.013 149000 33.100 0.875 32.225 ... ... 0.576718
0.484637 ... ... 0.013 0 0.013 150000 34.100 0.875 33.225 ... ... 0.592091
0.50664 ... ... 0.013 0 0.013 152000 36.100 0.875 35.225 ... ... 0.622535
0.528249 ... ... 0.013 0 0.013 154000 38.100 0.875 37.225 ... ... 0.652587
0.549466 ... ... 0.013 0 0.013 156000 40.100 0.875 39.225 ... ... 0.682257
0.570325 ... ... 0.013 0 0.013 158000 42.100 0.875 41.225 ... ... 0.711554
0.590837 ... ... 0.013 0 0.013 160000 44.100 0.875 43.225 ... ... 0.740489
0.610999 ... ... 0.013 0 0.013 162000 46.100 0.875 45.225 ... ... 0.769071
0.630829 ... ... 0.013 0 0.013 164000 48.100 0.875 47.225 ... ... 0.797307
0.650358 ... ... 0.013 0 0.013 166000 50.100 0.875 49.225 ... ... 0.825207
0.66959 ... ... 0.013 0 0.013 168000 52.100 0.875 51.225 ... ... 0.852778
0.688516 ... ... 0.013 0 0.013 170000 54.100 0.875 53.225 ... ... 0.880029
0.707154 ... ... 0.013 0 0.013 172000 56.100 0.875 55.225 ... ... 0.906968
0.72552 ... ... 0.013 0 0.013 174000 58.100 0.875 57.225 ... ... 0.933601
0.743623 ... ... 0.013 0 0.013 176000 60.100 0.875 59.225 ... ... 0.959937
0.761471 ... ... 0.013 0 0.013 178000 62.100 0.875 61.225 ... ... 0.98598
0.77906 ... ... 0.013 0 0.013 180000 64.100 0.875 63.225 ... ... 1.01174
0.796409 ... ... 0.013 0 0.013 182000 66.100 0.875 65.225 ... ... 1.03722
0.813525 ... ... 0.013 0 0.013 184000 68.100 0.875 67.225 ... ... 1.062429
0.830413 ... ... 0.013 0 0.013 186000 70.100 0.875 69.225 ... ... 1.087372
0.84708 ... ... 0.013 0 0.013 188000 72.100 0.875 71.225 ... ... 1.112054
0.863517 ... ... 0.013 0 0.013 190000 74.100 0.875 73.225 ... ... 1.136481
0.879741 ... ... 0.013 0 0.013 192000 76.100 0.875 75.225 ... ... 1.160659
0.895761 ... ... 0.013 0 0.013 194000 78.100 0.875 77.225 ... ... 1.184593
0.911589 ... ... 0.013 0 0.013 196000 80.100 0.875 79.225 ... ... 1.208287
0.927227 ... ... 0.013 0 0.013 198000 82.100 0.875 81.225 ... ... 1.231748
0.942675 ... ... 0.013 0 0.013 200000 84.100 0.875 83.225 ... ... 1.25498

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.