Markets - Livestock

Underlying Price: 105.650
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.142462 ... ... 60 0 60 48000 0.013 0 0.013 ... ... 0.920179
2.048684 ... ... 58 0 58 50000 0.013 0 0.013 ... ... 0.875176
1.958744 ... ... 56 0 56 52000 0.013 0 0.013 ... ... 0.831917
1.872299 ... ... 54 0 54 54000 0.013 0 0.013 ... ... 0.790253
1.789041 ... ... 52 0 52 56000 0.013 0 0.013 ... ... 0.750055
1.708699 ... ... 50 0 50 58000 0.013 0 0.013 ... ... 0.711227
1.631025 ... ... 48 0 48 60000 0.013 0 0.013 ... ... 0.673659
1.5558 ... ... 46 0 46 62000 0.013 0 0.013 ... ... 0.637253
1.482821 ... ... 44 0 44 64000 0.013 0 0.013 ... ... 0.601939
1.411906 ... ... 42 0 42 66000 0.013 0 0.013 ... ... 0.567631
1.342883 ... ... 40 0 40 68000 0.013 0 0.013 ... ... 0.534259
1.275595 ... ... 38 0 38 70000 0.013 0 0.013 ... ... 0.501769
1.209895 ... ... 36 0 36 72000 0.013 0 0.013 ... ... 0.470091
1.145643 ... ... 34 0 34 74000 0.013 0 0.013 ... ... 0.439178
1.082704 ... ... 32 0 32 76000 0.013 0 0.013 ... ... 0.40897
1.020947 ... ... 30 0 30 78000 0.013 0 0.013 ... ... 0.379413
0.990472 ... ... 29 0 29 79000 0.013 0 0.013 ... ... 0.364872
0.960245 ... ... 28 0 28 80000 0.013 0 0.013 ... ... 0.350474
0.930249 ... ... 27 0 27 81000 0.013 0 0.013 ... ... 0.336214
0.90047 ... ... 26 0 26 82000 0.013 0 0.013 ... ... 0.322091
0.870886 ... ... 25 0 25 83000 0.013 0 0.013 ... ... 0.308099
0.841486 ... ... 24 0 24 84000 0.013 0 0.013 ... ... 0.294221
0.812248 ... ... 23 0 23 85000 0.013 0 0.013 ... ... 0.280467
0.783157 ... ... 22 0 22 86000 0.013 0 0.013 ... ... 0.266827
0.754192 ... ... 21 0 21 87000 0.013 0 0.013 ... ... 0.253285
0.725331 ... ... 20 0 20 88000 0.013 0 0.013 ... ... 0
0.696557 ... ... 19 0 19 89000 0.013 0 0.013 ... ... 0
0.667842 ... ... 18 0 18 90000 0.013 0 0.013 ... ... 0
0.639164 ... ... 17 0 17 91000 0.013 0 0.013 ... ... 0
0.610493 ... ... 16 0 16 92000 0.013 0 0.013 ... ... 0
0.581799 ... ... 15 0 15 93000 0.013 0 0.013 ... ... 0
0.553046 ... ... 14 0 14 94000 0.013 0 0.013 ... ... 0
0.524194 ... ... 13 0 13 95000 0.013 0 0.013 ... ... 0
0.495197 ... ... 12 0 12 96000 0.013 0 0.013 ... ... 0
0.465998 ... ... 11 0 11 97000 0.013 0 0.013 ... ... 0
0.436532 ... ... 10 0 10 98000 0.013 0 0.013 ... ... 0
0.406715 ... ... 9 0 9 99000 0.013 0 0.013 ... ... 0
0.376442 ... ... 8 0 8 100000 0.013 0 0.013 ... ... 0.083043
0.345578 ... ... 7 0 7 101000 0.013 0 0.013 ... ... 0.069895
0.316087 ... ... 6.025 0 6.025 102000 0.025 0 0.025 ... ... 0.063293
0.283334 ... ... 5.050 -0.025 5.025 103000 0.025 -0.025 0.050 ... ... 0.048465
0.255232 ... ... 4.125 -0.025 4.100 104000 0.100 -0.025 0.125 ... ... 0.047166
0.226721 ... ... 3.250 -0.050 3.200 105000 0.200 -0.050 0.250 ... ... 0.035835
0.200644 ... ... 2.450 -0.075 2.375 106000 0.375 -0.075 0.450 ... ... 0.010455
0.179353 ... ... 1.750 -0.075 1.675 107000 0.675 -0.075 0.750 ... ... 0
0.163417 ... ... 1.200 -0.075 1.125 108000 1.125 -0.075 1.200 ... ... 0
0.149942 ... ... 0.775 -0.075 0.700 109000 1.700 -0.075 1.775 ... ... 0
0.13892 ... ... 0.475 -0.075 0.400 110000 2.400 -0.075 2.475 ... ... 0
0.12862 ... ... 0.250 -0.050 0.200 111000 3.200 -0.050 3.250 ... ... 0
0.123426 ... ... 0.150 -0.050 0.100 112000 4.100 -0.050 4.150 ... ... 0
0.120934 ... ... 0.075 -0.025 0.050 113000 5.050 -0.025 5.075 ... ... 0
0.119975 ... ... 0.025 0 0.025 114000 6.025 0 6.025 ... ... 0
0.119935 ... ... 0.025 -0.013 0.013 115000 7 -0.025 7.025 ... ... 0
0.130529 0.075 0.075 0.013 0 0.013 116000 8 0 8 ... ... 0
0.140923 ... ... 0.013 0 0.013 117000 9 0 9 ... ... 0
0.151141 ... ... 0.013 0 0.013 118000 10 0 10 ... ... 0
0.161188 ... ... 0.013 0 0.013 119000 11 0 11 ... ... 0
0.171078 ... ... 0.013 0 0.013 120000 12 0 12 ... ... 0
0.180817 ... ... 0.013 0 0.013 121000 13 0 13 ... ... 0
0.190416 ... ... 0.013 0 0.013 122000 14 0 14 ... ... 0
0.199875 ... ... 0.013 0 0.013 123000 15 0 15 ... ... 0
0.209209 ... ... 0.013 0 0.013 124000 16 0 16 ... ... 0
0.218421 ... ... 0.013 0 0.013 125000 17 0 17 ... ... 0
0.227508 ... ... 0.013 0 0.013 126000 18 0 18 ... ... 0
0.23648 ... ... 0.013 0 0.013 127000 19 0 19 ... ... 0
0.245348 ... ... 0.013 0 0.013 128000 20 0 20 ... ... 0
0.25411 ... ... 0.013 0 0.013 129000 21 0 21 ... ... 0
0.262761 ... ... 0.013 0 0.013 130000 22 0 22 ... ... 0
0.271312 ... ... 0.013 0 0.013 131000 23 0 23 ... ... 0
0.279772 ... ... 0.013 0 0.013 132000 24 0 24 ... ... 0
0.288141 ... ... 0.013 0 0.013 133000 25 0 25 ... ... 0
0.296411 ... ... 0.013 0 0.013 134000 26 0 26 ... ... 0
0.304593 ... ... ... ... 0.013 135000 27 ... ... ... ... 0
0.31269 ... ... 0.013 0 0.013 136000 28 0 28 ... ... 0
0.328636 ... ... 0.013 0 0.013 138000 30 0 30 ... ... 0
0.344258 ... ... 0.013 0 0.013 140000 32 0 32 ... ... 0
0.359578 ... ... 0.013 0 0.013 142000 34 0 34 ... ... 0
0.374605 ... ... 0.013 0 0.013 144000 36 0 36 ... ... 0
0.389347 ... ... 0.013 0 0.013 146000 38 0 38 ... ... 0
0.403832 ... ... 0.013 0 0.013 148000 40 0 40 ... ... 0
0.418062 ... ... 0.013 0 0.013 150000 42 0 42 ... ... 0
0.432033 ... ... 0.013 0 0.013 152000 44 0 44 ... ... 0
0.445769 ... ... 0.013 0 0.013 154000 46 0 46 ... ... 0
0.459282 ... ... 0.013 0 0.013 156000 48 0 48 ... ... 0
0.472578 ... ... 0.013 0 0.013 158000 50 0 50 ... ... 0
0.485652 ... ... 0.013 0 0.013 160000 52 0 52 ... ... 0
0.498522 ... ... 0.013 0 0.013 162000 54 0 54 ... ... 0
0.511196 ... ... 0.013 0 0.013 164000 56 0 56 ... ... 0
0.523679 ... ... 0.013 0 0.013 166000 58 0 58 ... ... 0
0.535966 ... ... 0.013 0 0.013 168000 60 0 60 ... ... 0
0.548076 ... ... 0.013 0 0.013 170000 62 0 62 ... ... 0
0.560015 ... ... 0.013 0 0.013 172000 64 0 64 ... ... 0
0.571786 ... ... 0.013 0 0.013 174000 66 0 66 ... ... 0
0.583393 ... ... 0.013 0 0.013 176000 68 0 68 ... ... 0
0.594833 ... ... 0.013 0 0.013 178000 70 0 70 ... ... 0
0.606114 ... ... 0.013 0 0.013 180000 72 0 72 ... ... 0
0.617244 ... ... 0.013 0 0.013 182000 74 0 74 ... ... 0
0.628229 ... ... 0.013 0 0.013 184000 76 0 76 ... ... 0
0.639072 ... ... 0.013 0 0.013 186000 78 0 78 ... ... 0
0.649778 ... ... 0.013 0 0.013 188000 80 0 80 ... ... 0
0.660345 ... ... 0.013 0 0.013 190000 82 0 82 ... ... 0
0.670776 ... ... 0.013 0 0.013 192000 84 0 84 ... ... 0
0.681079 ... ... 0.013 0 0.013 194000 86 0 86 ... ... 0
0.691257 ... ... 0.013 0 0.013 196000 88 0 88 ... ... 0
0.701313 ... ... 0.013 0 0.013 198000 90 0 90 ... ... 0
0.71125 ... ... 0.013 0 0.013 200000 92 0 92 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.