DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.284218 ... ... 57.750 0 57.750 56000 0.013 0 0.013 ... ... 0.968667
1.220095 ... ... 55.750 0 55.750 58000 0.013 0 0.013 ... ... 0.923519
1.158225 ... ... 53.750 0 53.750 60000 0.013 0 0.013 ... ... 0.879863
1.09845 ... ... 51.750 0 51.750 62000 0.013 0 0.013 ... ... 0.837576
1.040633 ... ... 49.750 0 49.750 64000 0.013 0 0.013 ... ... 0.796582
0.98465 ... ... 47.750 0 47.750 66000 0.013 0 0.013 ... ... 0.756795
0.930387 ... ... 45.750 0 45.750 68000 0.013 0 0.013 ... ... 0.718114
0.877739 ... ... 43.750 0 43.750 70000 0.013 0 0.013 ... ... 0.680489
0.826613 ... ... 41.750 0 41.750 72000 0.013 0 0.013 ... ... 0.643852
0.776924 ... ... 39.750 0 39.750 74000 0.013 0 0.013 ... ... 0.608119
0.728589 ... ... 37.750 0 37.750 76000 0.013 0 0.013 ... ... 0.573248
0.681536 ... ... 35.750 0 35.750 78000 0.013 0 0.013 ... ... 0.539185
0.635697 ... ... 33.750 0 33.750 80000 0.013 0 0.013 ... ... 0.505862
0.591011 ... ... 31.750 0 31.750 82000 0.013 0 0.013 ... ... 0.473261
0.54742 ... ... 29.750 0 29.750 84000 0.013 0 0.013 ... ... 0.441307
0.526019 ... ... 28.750 0 28.750 85000 0.013 0 0.013 ... ... 0.425562
0.504872 ... ... 27.750 0 27.750 86000 0.013 0 0.013 ... ... 0.409966
0.483973 ... ... 26.750 0 26.750 87000 0.013 0 0.013 ... ... 0.394514
0.463317 ... ... 25.750 0 25.750 88000 0.013 0 0.013 ... ... 0.379195
0.442898 ... ... 24.750 0 24.750 89000 0.013 0 0.013 ... ... 0.36401
0.42271 ... ... 23.750 0 23.750 90000 0.013 0 0.013 ... ... 0.348952
0.402747 ... ... 22.750 0 22.750 91000 0.013 0 0.013 ... ... 0.334014
0.383006 ... ... 21.750 0 21.750 92000 0.013 0 0.013 ... ... 0.319182
0.36348 ... ... 20.750 0 20.750 93000 0.013 0 0.013 ... ... 0.304469
0.344166 ... ... 19.750 0 19.750 94000 0.013 0 0.013 ... ... 0.289862
0.325058 ... ... 18.750 0 18.750 95000 0.013 0 0.013 ... ... 0.275343
0.306152 ... ... 17.750 0 17.750 96000 0.013 0 0.013 ... ... 0.260915
0.287442 ... ... 16.750 0 16.750 97000 0.013 0 0.013 ... ... 0.246583
0.268927 ... ... 15.750 0 15.750 98000 0.013 0 0.013 ... ... 0.232317
0.250601 ... ... 14.750 0 14.750 99000 0.013 0 0.013 ... ... 0.218123
0.23246 ... ... 13.750 0 13.750 100000 0.013 0 0.013 ... ... 0.203994
0.214501 ... ... 12.750 0 12.750 101000 0.013 0 0.013 ... ... 0.189916
0.19672 ... ... 11.750 0 11.750 102000 0.013 0 0.013 ... ... 0.175879
0.179114 ... ... 10.750 0 10.750 103000 0.013 0 0.013 ... ... 0.161875
0.161678 ... ... 9.750 0 9.750 104000 0.013 0 0.013 ... ... 0.147884
0.144411 ... ... 8.750 0 8.750 105000 0.013 0 0.013 ... ... 0.1339
0.127307 ... ... 7.750 0 7.750 106000 0.013 0 0.013 ... ... 0.119892
0.110365 ... ... 6.750 0 6.750 107000 0.013 0 0.013 ... ... 0.105839
0.093581 ... ... 5.750 0 5.750 108000 0.013 0 0.013 ... ... 0.09171
0.076953 ... ... 4.750 0 4.750 109000 0.013 0 0.013 ... ... 0.077458
0.060477 ... ... 3.750 0 3.750 110000 0.013 0 0.013 ... ... 0.063011
0.064504 ... ... 2.800 0 2.800 111000 0.050 0 0.050 ... ... 0.062644
0.061733 ... ... 1.900 0 1.900 112000 0.150 0 0.150 ... ... 0.061113
0.061761 ... ... 1.150 0 1.150 113000 0.400 0 0.400 ... ... 0.061583
0.061774 ... ... 0.600 0 0.600 114000 0.850 0 0.850 ... ... 0.061828
0.060395 ... ... 0.275 -0.025 0.250 115000 1.500 -0.025 1.525 ... ... 0.060739
0.062784 ... ... 0.100 0 0.100 116000 2.325 -0.025 2.350 ... ... 0.059164
0.060726 ... ... 0.025 0 0.025 117000 3.275 0 3.275 ... ... 0.064001
0.067685 ... ... 0.013 0 0.013 118000 4.250 0 4.250 ... ... 0.066176
0.080785 ... ... 0.013 0 0.013 119000 5.250 0 5.250 ... ... 0.081401
0.093503 ... ... 0.013 0 0.013 120000 6.250 0 6.250 ... ... 0.096498
0.105896 ... ... 0.013 0 0.013 121000 7.250 0 7.250 ... ... 0.111472
0.118006 ... ... 0.013 0 0.013 122000 8.250 0 8.250 ... ... 0.126322
0.129871 ... ... 0.013 0 0.013 123000 9.250 0 9.250 ... ... 0.141052
0.141507 ... ... 0.013 0 0.013 124000 10.250 0 10.250 ... ... 0.155663
0.152931 ... ... 0.013 0 0.013 125000 11.250 0 11.250 ... ... 0.170157
0.164168 ... ... 0.013 0 0.013 126000 12.250 0 12.250 ... ... 0.184536
0.175219 ... ... 0.013 0 0.013 127000 13.250 0 13.250 ... ... 0.198802
0.186104 ... ... 0.013 0 0.013 128000 14.250 0 14.250 ... ... 0.212957
0.196829 ... ... 0.013 0 0.013 129000 15.250 0 15.250 ... ... 0.227003
0.207404 ... ... 0.013 0 0.013 130000 16.250 0 16.250 ... ... 0.240941
0.217832 ... ... 0.013 0 0.013 131000 17.250 0 17.250 ... ... 0.254772
0.228124 ... ... 0.013 0 0.013 132000 18.250 0 18.250 ... ... 0.2685
0.238287 ... ... 0.013 0 0.013 133000 19.250 0 19.250 ... ... 0.282124
0.24832 ... ... 0.013 0 0.013 134000 20.250 0 20.250 ... ... 0.295647
0.258227 ... ... 0.013 0 0.013 135000 21.250 0 21.250 ... ... 0.309071
0.268024 ... ... 0.013 0 0.013 136000 22.250 0 22.250 ... ... 0.322396
0.27771 ... ... 0.013 0 0.013 137000 23.250 0 23.250 ... ... 0.335624
0.287277 ... ... 0.013 0 0.013 138000 24.250 0 24.250 ... ... 0.348757
0.296737 ... ... 0.013 0 0.013 139000 25.250 0 25.250 ... ... 0.361796
0.3061 ... ... 0.013 0 0.013 140000 26.250 0 26.250 ... ... 0.374742
0.315368 ... ... 0.013 0 0.013 141000 27.250 0 27.250 ... ... 0.387598
0.324532 ... ... 0.013 0 0.013 142000 28.250 0 28.250 ... ... 0.400364
0.333599 ... ... 0.013 0 0.013 143000 29.250 0 29.250 ... ... 0.413041
0.342574 ... ... 0.013 0 0.013 144000 30.250 0 30.250 ... ... 0.425631
0.351461 ... ... 0.013 0 0.013 145000 31.250 0 31.250 ... ... 0.438135
0.360268 ... ... 0.013 0 0.013 146000 32.250 0 32.250 ... ... 0.450554
0.368983 ... ... 0.013 0 0.013 147000 33.250 0 33.250 ... ... 0.462889
0.377613 ... ... 0.013 0 0.013 148000 34.250 0 34.250 ... ... 0.475142
0.394634 ... ... 0.013 0 0.013 150000 36.250 0 36.250 ... ... 0.499406
0.411347 ... ... 0.013 0 0.013 152000 38.250 0 38.250 ... ... 0.523353
0.427754 ... ... 0.013 0 0.013 154000 40.250 0 40.250 ... ... 0.546992
0.443883 ... ... 0.013 0 0.013 156000 42.250 0 42.250 ... ... 0.570331
0.459741 ... ... 0.013 0 0.013 158000 44.250 0 44.250 ... ... 0.593377
0.475324 ... ... 0.013 0 0.013 160000 46.250 0 46.250 ... ... 0.616139
0.49065 ... ... 0.013 0 0.013 162000 48.250 0 48.250 ... ... 0.638623
0.505741 ... ... 0.013 0 0.013 164000 50.250 0 50.250 ... ... 0.660837
0.520601 ... ... 0.013 0 0.013 166000 52.250 0 52.250 ... ... 0.682786
0.53522 ... ... 0.013 0 0.013 168000 54.250 0 54.250 ... ... 0.704478
0.549617 ... ... 0.013 0 0.013 170000 56.250 0 56.250 ... ... 0.725918
0.563802 ... ... 0.013 0 0.013 172000 58.250 0 58.250 ... ... 0.747112
0.577782 ... ... 0.013 0 0.013 174000 60.250 0 60.250 ... ... 0.768066
0.591559 ... ... 0.013 0 0.013 176000 62.250 0 62.250 ... ... 0.788787
0.60514 ... ... 0.013 0 0.013 178000 64.250 0 64.250 ... ... 0.809278
0.618532 ... ... 0.013 0 0.013 180000 66.250 0 66.250 ... ... 0.829547
0.631743 ... ... 0.013 0 0.013 182000 68.250 0 68.250 ... ... 0.849597
0.644777 ... ... 0.013 0 0.013 184000 70.250 0 70.250 ... ... 0.869433
0.657639 ... ... 0.013 0 0.013 186000 72.250 0 72.250 ... ... 0.889061
0.670319 ... ... 0.013 0 0.013 188000 74.250 0 74.250 ... ... 0.908485
0.682836 ... ... 0.013 0 0.013 190000 76.250 0 76.250 ... ... 0.927708
0.695195 ... ... 0.013 0 0.013 192000 78.250 0 78.250 ... ... 0.946736
0.707403 ... ... 0.013 0 0.013 194000 80.250 0 80.250 ... ... 0.965572
0.719463 ... ... 0.013 0 0.013 196000 82.250 0 82.250 ... ... 0.98422
0.731377 ... ... 0.013 0 0.013 198000 84.250 0 84.250 ... ... 1.002684
0.743136 ... ... 0.013 0 0.013 200000 86.250 0 86.250 ... ... 1.020969
0.754753 ... ... 0.013 0 0.013 202000 88.250 0 88.250 ... ... 1.039077
0.766235 ... ... 0.013 0 0.013 204000 90.250 0 90.250 ... ... 1.057012
0.777583 ... ... 0.013 0 0.013 206000 92.250 0 92.250 ... ... 1.074777
0.788801 ... ... 0.013 0 0.013 208000 94.250 0 94.250 ... ... 1.092376
0.799893 ... ... 0.013 0 0.013 210000 96.250 0 96.250 ... ... 1.109813
0.81086 ... ... 0.013 0 0.013 212000 98.250 0 98.250 ... ... 1.127089

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.