DairyVisor Data

Markets - Livestock

Underlying Price: 116
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000447 ... ... 57.975 0.025 58 58000 0.013 0 0.013 ... ... 0.000169
0.000478 ... ... 55.975 0.025 56 60000 0.013 0 0.013 ... ... 0.000185
0.000511 ... ... 53.975 0.025 54 62000 0.013 0 0.013 ... ... 0.000202
0.000547 ... ... 51.975 0.025 52 64000 0.013 0 0.013 ... ... 0.000222
0.000585 ... ... 49.975 0.025 50 66000 0.013 0 0.013 ... ... 0.000243
0.000627 ... ... 47.975 0.025 48 68000 0.013 0 0.013 ... ... 0.000268
0.000673 ... ... 45.975 0.025 46 70000 0.013 0 0.013 ... ... 0.000295
0.000722 ... ... 43.975 0.025 44 72000 0.013 0 0.013 ... ... 0.000326
0.000777 ... ... 41.975 0.025 42 74000 0.013 0 0.013 ... ... 0.000362
0.000836 ... ... 39.975 0.025 40 76000 0.013 0 0.013 ... ... 0.000402
0.000902 ... ... 37.975 0.025 38 78000 0.013 0 0.013 ... ... 0.000448
0.000976 ... ... 35.975 0.025 36 80000 0.013 0 0.013 ... ... 0.000502
0.001058 ... ... 33.975 0.025 34 82000 0.013 0 0.013 ... ... 0.000565
0.001151 ... ... 31.975 0.025 32 84000 0.013 0 0.013 ... ... 0.000638
0.001256 ... ... 29.975 0.025 30 86000 0.013 0 0.013 ... ... 0.000726
0.001314 ... ... 28.975 0.025 29 87000 0.013 0 0.013 ... ... 0.000776
0.001376 ... ... 27.975 0.025 28 88000 0.013 0 0.013 ... ... 0.000831
0.001442 ... ... 26.975 0.025 27 89000 0.013 0 0.013 ... ... 0.000891
0.001514 ... ... 25.975 0.025 26 90000 0.013 0 0.013 ... ... 0.000958
0.001592 ... ... 24.975 0.025 25 91000 0.013 0 0.013 ... ... 0.001032
0.001676 ... ... 23.975 0.025 24 92000 0.013 0 0.013 ... ... 0.001115
0.001767 ... ... 22.975 0.025 23 93000 0.013 0 0.013 ... ... 0.001207
0.001867 ... ... 21.975 0.025 22 94000 0.013 0 0.013 ... ... 0.001311
0.001976 ... ... 20.975 0.025 21 95000 0.013 0 0.013 ... ... 0.001428
0.002096 ... ... 19.975 0.025 20 96000 0.013 0 0.013 ... ... 0.001561
0.002229 ... ... 18.975 0.025 19 97000 0.013 0 0.013 ... ... 0.001713
0.002377 ... ... 17.975 0.025 18 98000 0.013 0 0.013 ... ... 0.001888
0.002542 ... ... 16.975 0.025 17 99000 0.013 0 0.013 ... ... 0.00209
0.002727 ... ... 15.975 0.025 16 100000 0.013 0 0.013 ... ... 0.002327
0.002938 ... ... 14.975 0.025 15 101000 0.013 0 0.013 ... ... 0.002605
0.003178 ... ... 13.975 0.025 14 102000 0.013 0 0.013 ... ... 0.002937
0.003456 ... ... 12.975 0.025 13 103000 0.013 0 0.013 ... ... 0.003336
0.00378 ... ... 11.975 0.025 12 104000 0.013 0 0.013 ... ... 0.003824
0.004163 ... ... 10.975 0.025 11 105000 0.013 0 0.013 ... ... 0.00443
0.004623 ... ... 9.975 0.025 10 106000 0.013 0 0.013 ... ... 0.005195
0.005184 ... ... 8.975 0.025 9 107000 0.013 0 0.013 ... ... 0.006186
0.005886 ... ... 7.975 0.025 8 108000 0.013 0 0.013 ... ... 0.007502
0.006789 ... ... 6.975 0.025 7 109000 0.013 0 0.013 ... ... 0.009313
0.007993 ... ... 5.975 0.025 6 110000 0.013 0 0.013 ... ... 0.011916
0.009678 ... ... 4.975 0.025 5 111000 0.013 0 0.013 ... ... 0.015883
0.012206 ... ... 3.975 0.025 4 112000 0.013 0 0.013 ... ... 0.022448
0.016419 ... ... 2.975 0.025 3 113000 0.013 0 0.013 ... ... 0.034735
0.024847 ... ... 1.975 0.025 2 114000 0.013 0 0.013 ... ... 0.063167
0.207332 ... ... 1.050 -0.025 1.025 115000 0.025 -0.050 0.075 ... ... 0.205354
0.52943 ... ... 0.350 -0.050 0.300 116000 0.300 -0.075 0.375 ... ... 0.52943
0.208925 ... ... 0.050 -0.025 0.025 117000 1.025 -0.050 1.075 ... ... 0.210938
0.065383 ... ... 0.013 0 0.013 118000 ... ... 2 1.725 1.725 0.025718
0.036579 ... ... 0.013 0 0.013 119000 ... ... 3 2.725 2.725 0.017291
0.024051 ... ... 0.013 0 0.013 120000 4 -0.025 4.025 ... ... 0.013078
0.017314 ... ... 0.013 0 0.013 121000 5 -0.025 5.025 ... ... 0.01055
0.013216 ... ... 0.013 0 0.013 122000 6 -0.025 6.025 ... ... 0.008864
0.010509 ... ... 0.013 0 0.013 123000 7 -0.025 7.025 ... ... 0.007661
0.008613 ... ... 0.013 0 0.013 124000 8 -0.025 8.025 ... ... 0.006758
0.007227 ... ... 0.013 0 0.013 125000 9 -0.025 9.025 ... ... 0.006056
0.006175 ... ... 0.013 0 0.013 126000 10 -0.025 10.025 ... ... 0.005494
0.005357 ... ... 0.013 0 0.013 127000 11 -0.025 11.025 ... ... 0.005035
0.004706 ... ... 0.013 0 0.013 128000 12 -0.025 12.025 ... ... 0.004652
0.004178 ... ... 0.013 0 0.013 129000 13 -0.025 13.025 ... ... 0.004328
0.003742 ... ... 0.013 0 0.013 130000 14 -0.025 14.025 ... ... 0.00405
0.003378 ... ... 0.013 0 0.013 131000 15 -0.025 15.025 ... ... 0.00381
0.00307 ... ... 0.013 0 0.013 132000 16 -0.025 16.025 ... ... 0.003599
0.002807 ... ... 0.013 0 0.013 133000 17 -0.025 17.025 ... ... 0.003413
0.00258 ... ... 0.013 0 0.013 134000 18 -0.025 18.025 ... ... 0.003248
0.002383 ... ... 0.013 0 0.013 135000 19 -0.025 19.025 ... ... 0.003101
0.002211 ... ... 0.013 0 0.013 136000 20 -0.025 20.025 ... ... 0.002968
0.002058 ... ... 0.013 0 0.013 137000 21 -0.025 21.025 ... ... 0.002848
0.001923 ... ... 0.013 0 0.013 138000 22 -0.025 22.025 ... ... 0.002738
0.001803 ... ... 0.013 0 0.013 139000 23 -0.025 23.025 ... ... 0.002639
0.001695 ... ... 0.013 0 0.013 140000 24 -0.025 24.025 ... ... 0.002547
0.001597 ... ... 0.013 0 0.013 141000 25 -0.025 25.025 ... ... 0.002463
0.001509 ... ... 0.013 0 0.013 142000 26 -0.025 26.025 ... ... 0.002386
0.00143 ... ... 0.013 0 0.013 143000 27 -0.025 27.025 ... ... 0.002314
0.001357 ... ... 0.013 0 0.013 144000 28 -0.025 28.025 ... ... 0.002247
0.00129 ... ... 0.013 0 0.013 145000 29 -0.025 29.025 ... ... 0.002185
0.001229 ... ... 0.013 0 0.013 146000 30 -0.025 30.025 ... ... 0.002127
0.001173 ... ... 0.013 0 0.013 147000 31 -0.025 31.025 ... ... 0.002073
0.001122 ... ... 0.013 0 0.013 148000 32 -0.025 32.025 ... ... 0.002022
0.001074 ... ... 0.013 0 0.013 149000 33 -0.025 33.025 ... ... 0.001975
0.00103 ... ... 0.013 0 0.013 150000 34 -0.025 34.025 ... ... 0.00193
0.00095 ... ... 0.013 0 0.013 152000 36 -0.025 36.025 ... ... 0.001848
0.000881 ... ... 0.013 0 0.013 154000 38 -0.025 38.025 ... ... 0.001774
0.00082 ... ... 0.013 0 0.013 156000 40 -0.025 40.025 ... ... 0.001708
0.000767 ... ... 0.013 0 0.013 158000 42 -0.025 42.025 ... ... 0.001648
0.00072 ... ... 0.013 0 0.013 160000 44 -0.025 44.025 ... ... 0.001594
0.000677 ... ... 0.013 0 0.013 162000 46 -0.025 46.025 ... ... 0.001544
0.000639 ... ... 0.013 0 0.013 164000 48 -0.025 48.025 ... ... 0.001499
0.000605 ... ... 0.013 0 0.013 166000 50 -0.025 50.025 ... ... 0.001457
0.000574 ... ... 0.013 0 0.013 168000 52 -0.025 52.025 ... ... 0.001419
0.000546 ... ... 0.013 0 0.013 170000 54 -0.025 54.025 ... ... 0.001383
0.00052 ... ... 0.013 0 0.013 172000 56 -0.025 56.025 ... ... 0.00135
0.000496 ... ... 0.013 0 0.013 174000 58 -0.025 58.025 ... ... 0.001319
0.000475 ... ... 0.013 0 0.013 176000 60 -0.025 60.025 ... ... 0.001291
0.000455 ... ... 0.013 0 0.013 178000 62 -0.025 62.025 ... ... 0.001264
0.000436 ... ... 0.013 0 0.013 180000 64 -0.025 64.025 ... ... 0.001239
0.000419 ... ... 0.013 0 0.013 182000 66 -0.025 66.025 ... ... 0.001215
0.000404 ... ... 0.013 0 0.013 184000 68 -0.025 68.025 ... ... 0.001193
0.000389 ... ... 0.013 0 0.013 186000 70 -0.025 70.025 ... ... 0.001172
0.000375 ... ... 0.013 0 0.013 188000 72 -0.025 72.025 ... ... 0.001153
0.000362 ... ... 0.013 0 0.013 190000 74 -0.025 74.025 ... ... 0.001134
0.00035 ... ... 0.013 0 0.013 192000 76 -0.025 76.025 ... ... 0.001117
0.000339 ... ... 0.013 0 0.013 194000 78 -0.025 78.025 ... ... 0.0011
0.000329 ... ... 0.013 0 0.013 196000 80 -0.025 80.025 ... ... 0.001084
0.000319 ... ... 0.013 0 0.013 198000 82 -0.025 82.025 ... ... 0.001069
0.000309 ... ... 0.013 0 0.013 200000 84 -0.025 84.025 ... ... 0.001055

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.