DairyVisor Data

Markets - Livestock

Underlying Price: 118.475
Expiration Date: 12/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.200 0.275 64.475 54000 0.025 0 0.025 ... ... 0
0 ... ... 62.200 0.275 62.475 56000 0.025 0 0.025 ... ... 0
0 ... ... 60.200 0.275 60.475 58000 0.025 0 0.025 ... ... 0
0 ... ... 58.200 0.275 58.475 60000 0.025 -0.025 0.050 ... ... 0
0 ... ... 56.200 0.275 56.475 62000 0.050 0 0.050 ... ... 0
0 ... ... 54.200 0.275 54.475 64000 0.050 0 0.050 ... ... 0
0 ... ... 52.200 0.275 52.475 66000 0.050 0 0.050 ... ... 0
0 ... ... 50.200 0.275 50.475 68000 0.050 0 0.050 ... ... 0
0 ... ... 48.200 0.275 48.475 70000 0.075 0 0.075 ... ... 0
0 ... ... 46.200 0.275 46.475 72000 0.075 0 0.075 ... ... 0
0 ... ... 44.200 0.275 44.475 74000 0.100 0 0.100 ... ... 0
0 ... ... 42.200 0.275 42.475 76000 0.100 0 0.100 ... ... 0
0 ... ... 40.200 0.275 40.475 78000 0.125 0 0.125 ... ... 0
0 ... ... 38.200 0.275 38.475 80000 0.150 0 0.150 ... ... 0
0 ... ... 36.225 0.275 36.500 82000 0.175 0 0.175 ... ... 0
0 ... ... 34.250 0.250 34.500 84000 0.200 -0.025 0.225 ... ... 0
0 ... ... 32.275 0.275 32.550 86000 0.250 -0.025 0.275 ... ... 0
0 ... ... 30.325 0.275 30.600 88000 0.325 0 0.325 ... ... 0
0 ... ... 28.400 0.275 28.675 90000 0.400 0 0.400 ... ... 0
0 ... ... 26.500 0.250 26.750 92000 0.475 -0.025 0.500 ... ... 0
0 ... ... 24.600 0.275 24.875 94000 0.600 0 0.600 ... ... 0
0 ... ... 22.750 0.250 23 96000 0.725 -0.025 0.750 ... ... 0
0 ... ... 20.925 0.250 21.175 98000 0.875 -0.025 0.900 ... ... 7
0 ... ... 19.125 0.250 19.375 100000 1.075 -0.025 1.100 ... ... 0
0 ... ... 17.400 0.225 17.625 102000 1.300 -0.050 1.350 ... ... 0
0 ... ... 15.725 0.225 15.950 104000 1.600 -0.075 1.675 ... ... 12
0 ... ... 14.125 0.200 14.325 106000 1.975 -0.075 2.050 ... ... 55
0 ... ... 12.575 0.225 12.800 108000 2.425 -0.050 2.475 ... ... 20
1 11 11 11.125 0.200 11.325 110000 2.950 -0.075 3.025 ... ... 1
0 ... ... 9.750 0.200 9.950 112000 3.550 -0.075 3.625 ... ... 13
0 ... ... 8.500 0.175 8.675 114000 4.250 -0.075 4.325 ... ... 44
0 ... ... 7.325 0.150 7.475 116000 5.025 -0.125 5.150 ... ... 15
11 ... ... 6.250 0.150 6.400 118000 5.950 -0.100 6.050 ... ... 7
5 ... ... 5.325 0.125 5.450 120000 6.950 -0.150 7.100 ... ... 0
0 ... ... 4.475 0.125 4.600 122000 8.100 -0.150 8.250 ... ... 0
44 ... ... 3.775 0.100 3.875 124000 9.350 -0.150 9.500 ... ... 0
13 ... ... 3.150 0.100 3.250 126000 10.700 -0.175 10.875 ... ... 0
6 ... ... 2.650 0.075 2.725 128000 12.150 -0.200 12.350 ... ... 0
0 ... ... 2.200 0.100 2.300 130000 13.700 -0.200 13.900 ... ... 0
0 ... ... 1.850 0.075 1.925 132000 15.325 -0.200 15.525 ... ... 0
0 ... ... 1.575 0.050 1.625 134000 17 -0.200 17.200 ... ... 0
0 ... ... 1.325 0.050 1.375 136000 18.725 -0.225 18.950 ... ... 0
0 ... ... 1.125 0.050 1.175 138000 20.525 -0.225 20.750 ... ... 0
4 0.900 0.875 0.975 0.025 1 140000 22.350 -0.225 22.575 ... ... 0
0 ... ... 0.825 0.050 0.875 142000 24.200 -0.225 24.425 ... ... 0
0 ... ... 0.725 0.025 0.750 144000 26.050 -0.250 26.300 ... ... 0
0 ... ... 0.625 0.025 0.650 146000 27.950 -0.250 28.200 ... ... 0
0 ... ... 0.550 0.025 0.575 148000 29.875 -0.250 30.125 ... ... 0
0 ... ... 0.475 0.025 0.500 150000 31.800 -0.250 32.050 ... ... 0
0 ... ... 0.425 0 0.425 152000 33.725 -0.250 33.975 ... ... 0
0 ... ... 0.350 0.025 0.375 154000 35.675 -0.250 35.925 ... ... 0
0 ... ... 0.300 0.025 0.325 156000 37.625 -0.275 37.900 ... ... 0
0 ... ... 0.275 0 0.275 158000 39.575 -0.275 39.850 ... ... 0
0 ... ... 0.225 0.025 0.250 160000 41.550 -0.275 41.825 ... ... 0
0 ... ... 0.200 0 0.200 162000 43.550 -0.275 43.825 ... ... 0
0 ... ... 0.175 0 0.175 164000 45.525 -0.275 45.800 ... ... 0
0 ... ... 0.150 0 0.150 166000 47.525 -0.275 47.800 ... ... 0
0 ... ... 0.125 0.025 0.150 168000 49.525 -0.275 49.800 ... ... 0
0 ... ... 0.125 0 0.125 170000 51.525 -0.275 51.800 ... ... 0
0 ... ... 0.100 0 0.100 172000 53.525 -0.275 53.800 ... ... 0
0 ... ... 0.100 0 0.100 174000 55.525 -0.275 55.800 ... ... 0
0 ... ... 0.075 0 0.075 176000 57.525 -0.275 57.800 ... ... 0
0 ... ... 0.075 0 0.075 178000 59.525 -0.275 59.800 ... ... 0
0 ... ... 0.075 0 0.075 180000 61.525 -0.275 61.800 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.