DairyVisor Data

Markets - Livestock

Underlying Price: 114.650
Expiration Date: 12/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.825 -0.650 60.175 54000 0.013 0 0.013 ... ... 0
0 ... ... 58.825 -0.650 58.175 56000 0.013 0 0.013 ... ... 0
0 ... ... 56.825 -0.650 56.175 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.825 -0.650 54.175 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.825 -0.650 52.175 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.825 -0.650 50.175 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.825 -0.650 48.175 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.825 -0.650 46.175 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.825 -0.650 44.175 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.825 -0.650 42.175 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.825 -0.650 40.175 74000 0.025 0.012 0.013 ... ... 0
0 ... ... 38.825 -0.650 38.175 76000 0.025 0.012 0.013 ... ... 0
0 ... ... 36.825 -0.650 36.175 78000 0.025 0 0.025 ... ... 0
0 ... ... 34.825 -0.650 34.175 80000 0.050 0.025 0.025 ... ... 0
0 ... ... 32.825 -0.650 32.175 82000 0.075 0.050 0.025 ... ... 0
0 ... ... 30.825 -0.650 30.175 84000 0.100 0.050 0.050 ... ... 0
0 ... ... 28.825 -0.625 28.200 86000 0.125 0.050 0.075 ... ... 0
0 ... ... 26.850 -0.625 26.225 88000 0.175 0.050 0.125 ... ... 0
0 ... ... 24.875 -0.575 24.300 90000 0.250 0.100 0.150 ... ... 0
0 ... ... 22.925 -0.550 22.375 92000 0.325 0.100 0.225 ... ... 0
0 ... ... 21.025 -0.525 20.500 94000 0.450 0.150 0.300 ... ... 0
0 ... ... 19.125 -0.475 18.650 96000 0.600 0.175 0.425 ... ... 1
0 ... ... 17.300 -0.450 16.850 98000 0.775 0.200 0.575 ... ... 8
0 ... ... 15.500 -0.400 15.100 100000 1.025 0.250 0.775 ... ... 0
0 ... ... 13.750 -0.350 13.400 102000 1.325 0.300 1.025 1.250 1.250 48
0 ... ... 12.100 -0.325 11.775 104000 1.550 -0.125 1.675 1.550 1.550 189
0 ... ... 10.525 -0.275 10.250 106000 2.150 0.375 1.775 ... ... 241
0 ... ... 9.050 -0.200 8.850 108000 2.400 -0.325 2.725 2.400 2.400 280
4 ... ... 7.700 -0.175 7.525 110000 3.125 -0.250 3.375 3.375 3.125 563
75 ... ... 6.475 -0.175 6.300 112000 4.150 0.475 3.675 3.550 3.450 225
75 5.225 5.200 5.375 -0.125 5.250 114000 5.075 0.525 4.550 4.300 4.250 371
56 ... ... 4.400 -0.075 4.325 116000 6.125 0.575 5.550 ... ... 163
488 3.500 3.500 3.500 0 3.500 118000 7.300 0.600 6.700 ... ... 430
653 2.750 2.750 2.800 -0.050 2.750 120000 8.250 -0.325 8.575 8.250 8.250 121
59 2.200 2.200 2.250 -0.050 2.200 122000 10.025 0.675 9.350 ... ... 11
355 1.975 1.975 1.775 0.200 1.975 124000 11.525 0.700 10.825 ... ... 0
631 1.275 1.275 1.325 0.075 1.400 126000 13.150 0.725 12.425 ... ... 0
208 ... ... 1.025 0.075 1.100 128000 14.825 0.725 14.100 ... ... 0
392 1 1 0.875 0.125 1 130000 16.600 0.725 15.875 ... ... 0
1 ... ... 0.625 0.050 0.675 132000 18.375 0.700 17.675 ... ... 0
40 0.575 0.575 0.500 0.050 0.550 134000 20.250 0.700 19.550 ... ... 0
0 ... ... 0.400 0.050 0.450 136000 22.150 0.700 21.450 ... ... 0
0 ... ... 0.325 0.025 0.350 138000 24.050 0.675 23.375 ... ... 0
6 ... ... 0.275 0.025 0.300 140000 26 0.675 25.325 ... ... 0
0 ... ... 0.225 0.025 0.250 142000 27.950 0.675 27.275 ... ... 0
1 ... ... 0.200 0 0.200 144000 29.900 0.650 29.250 ... ... 0
0 ... ... 0.175 0 0.175 146000 31.875 0.650 31.225 ... ... 0
0 ... ... 0.150 0 0.150 148000 33.850 0.650 33.200 ... ... 0
40 ... ... 0.125 0 0.125 150000 35.825 0.650 35.175 ... ... 0
0 ... ... 0.125 -0.025 0.100 152000 37.825 0.650 37.175 ... ... 0
0 ... ... 0.100 0 0.100 154000 39.825 0.650 39.175 ... ... 0
0 ... ... 0.075 0 0.075 156000 41.825 0.650 41.175 ... ... 0
0 ... ... 0.075 0 0.075 158000 43.825 0.650 43.175 ... ... 0
0 ... ... 0.075 0 0.075 160000 45.825 0.650 45.175 ... ... 0
0 ... ... 0.050 0 0.050 162000 47.825 0.650 47.175 ... ... 0
0 ... ... 0.050 0 0.050 164000 49.825 0.650 49.175 ... ... 0
0 ... ... 0.050 0 0.050 166000 51.825 0.650 51.175 ... ... 0
0 ... ... 0.050 0 0.050 168000 53.825 0.650 53.175 ... ... 0
0 ... ... 0.025 0 0.025 170000 55.825 0.650 55.175 ... ... 0
0 ... ... 0.025 0 0.025 172000 57.825 0.650 57.175 ... ... 0
0 ... ... 0.025 0 0.025 174000 59.825 0.650 59.175 ... ... 0
0 ... ... 0.025 0 0.025 176000 61.825 0.650 61.175 ... ... 0
0 ... ... 0.025 0 0.025 178000 63.825 0.650 63.175 ... ... 0
0 ... ... 0.025 0 0.025 180000 65.825 0.650 65.175 ... ... 0
0 ... ... 0.025 0 0.025 182000 67.825 0.650 67.175 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.