Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038317 | ... | ... | 127.925 | -6.750 | 121.175 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006976 |
| -0.037704 | ... | ... | 125.925 | -6.750 | 119.175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006962 |
| -0.03709 | ... | ... | 123.925 | -6.750 | 117.175 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006948 |
| -0.036475 | ... | ... | 121.925 | -6.750 | 115.175 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006933 |
| -0.035858 | ... | ... | 119.925 | -6.750 | 113.175 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006918 |
| -0.035241 | ... | ... | 117.925 | -6.750 | 111.175 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006902 |
| -0.034622 | ... | ... | 115.925 | -6.750 | 109.175 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006886 |
| -0.034002 | ... | ... | 113.925 | -6.750 | 107.175 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00687 |
| -0.033381 | ... | ... | 111.925 | -6.750 | 105.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006854 |
| -0.032759 | ... | ... | 109.925 | -6.750 | 103.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006838 |
| -0.032136 | ... | ... | 107.925 | -6.750 | 101.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00682 |
| -0.031512 | ... | ... | 105.925 | -6.750 | 99.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006802 |
| -0.030887 | ... | ... | 103.925 | -6.750 | 97.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006784 |
| -0.030261 | ... | ... | 101.925 | -6.750 | 95.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006766 |
| -0.029635 | ... | ... | 99.925 | -6.750 | 93.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006747 |
| -0.029007 | ... | ... | 97.925 | -6.750 | 91.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006728 |
| -0.028379 | ... | ... | 95.925 | -6.750 | 89.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006708 |
| -0.02775 | ... | ... | 93.925 | -6.750 | 87.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006687 |
| -0.02712 | ... | ... | 91.925 | -6.750 | 85.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006666 |
| -0.026489 | ... | ... | 89.925 | -6.750 | 83.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006644 |
| -0.025858 | ... | ... | 87.925 | -6.750 | 81.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006622 |
| -0.025227 | ... | ... | 85.925 | -6.750 | 79.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0066 |
| -0.024595 | ... | ... | 83.925 | -6.750 | 77.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006577 |
| -0.023963 | ... | ... | 81.925 | -6.750 | 75.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006552 |
| -0.02333 | ... | ... | 79.925 | -6.750 | 73.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006528 |
| -0.022697 | ... | ... | 77.925 | -6.750 | 71.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006503 |
| -0.022063 | ... | ... | 75.925 | -6.750 | 69.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006477 |
| -0.021746 | ... | ... | 74.925 | -6.750 | 68.175 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006464 |
| -0.021429 | ... | ... | 73.925 | -6.750 | 67.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006451 |
| -0.021111 | ... | ... | 72.925 | -6.750 | 66.175 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006437 |
| -0.020794 | ... | ... | 71.925 | -6.750 | 65.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006423 |
| -0.020477 | ... | ... | 70.925 | -6.750 | 64.175 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.006408 |
| -0.020159 | ... | ... | 69.925 | -6.750 | 63.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006394 |
| -0.019842 | ... | ... | 68.925 | -6.750 | 62.175 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006379 |
| -0.019524 | ... | ... | 67.925 | -6.750 | 61.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006364 |
| -0.019206 | ... | ... | 66.925 | -6.750 | 60.175 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006349 |
| -0.018888 | ... | ... | 65.925 | -6.750 | 59.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006334 |
| -0.01857 | ... | ... | 64.925 | -6.750 | 58.175 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006319 |
| -0.018252 | ... | ... | 63.925 | -6.750 | 57.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006303 |
| -0.017934 | ... | ... | 62.925 | -6.750 | 56.175 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006287 |
| -0.017616 | ... | ... | 61.925 | -6.750 | 55.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00627 |
| -0.017298 | ... | ... | 60.925 | -6.750 | 54.175 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006253 |
| -0.01698 | ... | ... | 59.925 | -6.750 | 53.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006236 |
| -0.016661 | ... | ... | 58.925 | -6.750 | 52.175 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006219 |
| -0.016343 | ... | ... | 57.925 | -6.750 | 51.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006202 |
| -0.016024 | ... | ... | 56.925 | -6.750 | 50.175 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006184 |
| -0.015706 | ... | ... | 55.925 | -6.750 | 49.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006166 |
| -0.015387 | ... | ... | 54.925 | -6.750 | 48.175 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006146 |
| -0.015069 | ... | ... | 53.925 | -6.750 | 47.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006126 |
| -0.01475 | ... | ... | 52.925 | -6.750 | 46.175 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006106 |
| -0.014431 | ... | ... | 51.925 | -6.750 | 45.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006087 |
| -0.014112 | ... | ... | 50.925 | -6.750 | 44.175 | 183000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010524 |
| -0.013794 | ... | ... | 49.925 | -6.750 | 43.175 | 184000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010484 |
| -0.013475 | ... | ... | 48.925 | -6.750 | 42.175 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.010444 |
| -0.013156 | ... | ... | 47.925 | -6.750 | 41.175 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.010404 |
| -0.012837 | ... | ... | 46.925 | -6.750 | 40.175 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.010363 |
| -0.019819 | ... | ... | 45.925 | -6.725 | 39.200 | 188000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018295 |
| -0.019492 | ... | ... | 44.925 | -6.725 | 38.200 | 189000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.01821 |
| -0.019165 | ... | ... | 43.925 | -6.725 | 37.200 | 190000 | 0.050 | 0.025 | 0.025 | 0.075 | 0.075 | -0.018121 |
| -0.018836 | ... | ... | 42.925 | -6.725 | 36.200 | 191000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.018031 |
| -0.018507 | ... | ... | 41.925 | -6.725 | 35.200 | 192000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.017938 |
| -0.024811 | ... | ... | 40.925 | -6.700 | 34.225 | 193000 | 0.075 | 0.025 | 0.050 | 0.050 | 0.050 | -0.024781 |
| -0.024458 | ... | ... | 39.950 | -6.725 | 33.225 | 194000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024637 |
| -0.024105 | ... | ... | 38.950 | -6.725 | 32.225 | 195000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024489 |
| -0.02375 | ... | ... | 37.950 | -6.725 | 31.225 | 196000 | 0.075 | 0.025 | 0.050 | 0.125 | 0.125 | -0.024339 |
| -0.029483 | ... | ... | 36.950 | -6.700 | 30.250 | 197000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.030418 |
| -0.029092 | ... | ... | 35.950 | -6.700 | 29.250 | 198000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.030208 |
| -0.03438 | ... | ... | 34.950 | -6.675 | 28.275 | 199000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.035755 |
| -0.033944 | ... | ... | 33.950 | -6.675 | 27.275 | 200000 | 0.125 | 0.050 | 0.075 | 0.275 | 0.200 | -0.035479 |
| -0.038833 | ... | ... | 32.975 | -6.675 | 26.300 | 201000 | 0.150 | 0.075 | 0.075 | 0.350 | 0.350 | -0.040568 |
| -0.038341 | ... | ... | 31.975 | -6.675 | 25.300 | 202000 | 0.150 | 0.075 | 0.075 | 0.350 | 0.350 | -0.040217 |
| -0.042859 | ... | ... | 30.975 | -6.650 | 24.325 | 203000 | 0.175 | 0.100 | 0.075 | 0.425 | 0.425 | -0.044889 |
| -0.04708 | ... | ... | 29.975 | -6.625 | 23.350 | 204000 | 0.200 | 0.125 | 0.075 | 0.300 | 0.300 | -0.049241 |
| -0.051024 | ... | ... | 28.975 | -6.600 | 22.375 | 205000 | 0.225 | 0.150 | 0.075 | 0.525 | 0.350 | -0.053294 |
| -0.054702 | ... | ... | 28 | -6.600 | 21.400 | 206000 | 0.250 | 0.150 | 0.100 | ... | ... | -0.057064 |
| -0.058124 | ... | ... | 27 | -6.575 | 20.425 | 207000 | 0.275 | 0.175 | 0.100 | 0.450 | 0.200 | -0.060561 |
| -0.065206 | ... | ... | 26 | -6.525 | 19.475 | 208000 | 0.325 | 0.225 | 0.100 | 0.650 | 0.250 | -0.067692 |
| -0.071651 | ... | ... | 25.025 | -6.500 | 18.525 | 209000 | 0.350 | 0.225 | 0.125 | 0.700 | 0.225 | -0.070502 |
| -0.077499 | ... | ... | 24.025 | -6.450 | 17.575 | 210000 | 0.400 | 0.275 | 0.125 | 0.900 | 0.300 | -0.076577 |
| -0.08278 | ... | ... | 23.050 | -6.425 | 16.625 | 211000 | 0.475 | 0.325 | 0.150 | 0.600 | 0.300 | -0.085314 |
| -0.090564 | ... | ... | 22.050 | -6.350 | 15.700 | 212000 | 0.525 | 0.375 | 0.150 | 0.500 | 0.200 | -0.090033 |
| -0.097447 | ... | ... | 21.075 | -6.300 | 14.775 | 213000 | 0.600 | 0.425 | 0.175 | 1.450 | 0.225 | -0.097077 |
| -0.103466 | ... | ... | 20.100 | -6.250 | 13.850 | 214000 | 0.700 | 0.525 | 0.175 | 1.475 | 0.250 | -0.105894 |
| -0.111128 | ... | ... | 19.100 | -6.150 | 12.950 | 215000 | 0.800 | 0.600 | 0.200 | 1.900 | 0.250 | -0.113488 |
| -0.119921 | ... | ... | 18.150 | -6.075 | 12.075 | 216000 | 0.900 | 0.675 | 0.225 | 2.125 | 0.325 | -0.119912 |
| -0.127251 | ... | ... | 17.175 | -5.975 | 11.200 | 217000 | 1.050 | 0.775 | 0.275 | 2.500 | 0.300 | -0.129437 |
| -0.137068 | ... | ... | 16.225 | -5.850 | 10.375 | 218000 | 1.200 | 0.900 | 0.300 | 2.800 | 0.550 | -0.137204 |
| -0.144892 | ... | ... | 15.275 | -5.725 | 9.550 | 219000 | 1.400 | 1.025 | 0.375 | 3 | 2.700 | -0.146857 |
| -0.154085 | 7.025 | 7.025 | 14.350 | -5.575 | 8.775 | 220000 | 1.600 | 1.175 | 0.425 | 3.250 | 0.550 | -0.154288 |
| -0.16087 | 6 | 6 | 13.425 | -5.425 | 8 | 221000 | 1.850 | 1.325 | 0.525 | 3.550 | 3.550 | -0.162598 |
| -0.168118 | 5.550 | 5.550 | 12.525 | -5.250 | 7.275 | 222000 | 2.100 | 1.500 | 0.600 | 2.550 | 0.800 | -0.16832 |
| -0.173933 | ... | ... | 11.650 | -5.075 | 6.575 | 223000 | 2.400 | 1.675 | 0.725 | 2.325 | 1.675 | -0.174113 |
| -0.179327 | 5.750 | 4.200 | 10.775 | -4.850 | 5.925 | 224000 | 2.750 | 1.875 | 0.875 | 4.350 | 1.175 | -0.179475 |
| -0.182736 | 4.750 | 3.625 | 9.925 | -4.625 | 5.300 | 225000 | 3.125 | 2.100 | 1.025 | 5.200 | 1.300 | -0.182843 |
| -0.184015 | 4.825 | 3.975 | 9.125 | -4.425 | 4.700 | 226000 | 3.525 | 2.325 | 1.200 | 5.850 | 1.550 | -0.184075 |
| -0.183019 | ... | ... | 8.325 | -4.200 | 4.125 | 227000 | 3.950 | 2.550 | 1.400 | 5.775 | 1.350 | -0.183028 |
| -0.180739 | 3 | 2.400 | 7.550 | -3.950 | 3.600 | 228000 | 4.425 | 2.775 | 1.650 | 6.650 | 2.075 | -0.180697 |
| -0.177105 | ... | ... | 6.850 | -3.725 | 3.125 | 229000 | 4.950 | 3.025 | 1.925 | 5.375 | 4.650 | -0.177015 |
| -0.170947 | 3.275 | 1.800 | 6.175 | -3.500 | 2.675 | 230000 | 5.500 | 3.225 | 2.275 | 8.275 | 2.275 | -0.170813 |
| -0.163519 | 3.775 | 1.325 | 5.525 | -3.250 | 2.275 | 231000 | 6.100 | 3.500 | 2.600 | 6.100 | 3.200 | -0.163353 |
| -0.155079 | 3.300 | 1.275 | 4.825 | -2.900 | 1.925 | 232000 | 6.725 | 3.825 | 2.900 | 7.200 | 4 | -0.153477 |
| -0.144485 | 2.700 | 1.050 | 4.075 | -2.475 | 1.600 | 233000 | 7.425 | 4.250 | 3.175 | 10.650 | 5.900 | -0.144295 |
| -0.133538 | 1.675 | 0.850 | 3.375 | -2.050 | 1.325 | 234000 | 8.150 | 4.700 | 3.450 | 9.800 | 5.100 | -0.133366 |
| -0.122914 | 1.350 | 0.700 | 2.775 | -1.675 | 1.100 | 235000 | 8.900 | 5.050 | 3.850 | 12.400 | 8.550 | -0.120878 |
| -0.111366 | 1.550 | 0.625 | 2.250 | -1.350 | 0.900 | 236000 | 9.700 | 5.375 | 4.325 | 9.525 | 9.525 | -0.109185 |
| -0.099255 | 1.300 | 0.525 | 1.875 | -1.150 | 0.725 | 237000 | 10.550 | 5.600 | 4.950 | 5.050 | 5.050 | -0.099294 |
| -0.089628 | 1.400 | 0.400 | 1.575 | -0.975 | 0.600 | 238000 | 11.425 | 5.775 | 5.650 | 15 | 5.650 | -0.08979 |
| -0.080929 | 1.125 | 0.475 | 1.300 | -0.800 | 0.500 | 239000 | 12.300 | 5.925 | 6.375 | 14.725 | 14 | -0.078376 |
| -0.070648 | 0.725 | 0.275 | 1.075 | -0.675 | 0.400 | 240000 | 13.225 | 6.075 | 7.150 | 13.600 | 9.375 | -0.071158 |
| -0.062068 | 0.600 | 0.300 | 0.875 | -0.550 | 0.325 | 241000 | 14.150 | 6.225 | 7.925 | 9.900 | 9.900 | -0.062805 |
| -0.055951 | 0.425 | 0.150 | 0.700 | -0.425 | 0.275 | 242000 | 15.075 | 6.300 | 8.775 | 11.075 | 10.700 | -0.053184 |
| -0.049031 | 0.150 | 0.150 | 0.575 | -0.350 | 0.225 | 243000 | 16.025 | 6.400 | 9.625 | 19.200 | 11.375 | -0.046241 |
| -0.045581 | 0.175 | 0.175 | 0.475 | -0.275 | 0.200 | 244000 | 17 | 6.475 | 10.525 | 17.150 | 11 | -0.042819 |
| -0.037157 | 0.350 | 0.100 | 0.400 | -0.250 | 0.150 | 245000 | 17.975 | 6.525 | 11.450 | 17.700 | 13.500 | -0.03907 |
| -0.032709 | 0.175 | 0.100 | 0.325 | -0.200 | 0.125 | 246000 | 18.950 | 6.575 | 12.375 | ... | ... | -0.034979 |
| -0.033095 | 0.250 | 0.100 | 0.275 | -0.150 | 0.125 | 247000 | 19.925 | 6.600 | 13.325 | ... | ... | -0.030522 |
| -0.028124 | 0.200 | 0.075 | 0.225 | -0.125 | 0.100 | 248000 | 20.900 | 6.625 | 14.275 | ... | ... | -0.025657 |
| -0.022648 | ... | ... | 0.175 | -0.100 | 0.075 | 249000 | 21.900 | 6.650 | 15.250 | ... | ... | -0.02609 |
| -0.022859 | 0.100 | 0.100 | 0.150 | -0.075 | 0.075 | 250000 | 22.875 | 6.675 | 16.200 | ... | ... | -0.0207 |
| -0.016669 | 0.075 | 0.075 | 0.125 | -0.075 | 0.050 | 251000 | 23.875 | 6.700 | 17.175 | ... | ... | -0.021076 |
| -0.016803 | 0.100 | 0.100 | 0.100 | -0.050 | 0.050 | 252000 | 24.850 | 6.700 | 18.150 | ... | ... | -0.015067 |
| -0.009613 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 253000 | 25.850 | 6.725 | 19.125 | ... | ... | -0.015404 |
| -0.009677 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 254000 | 26.850 | 6.725 | 20.125 | ... | ... | -0.015739 |
| -0.009739 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 27.825 | 6.725 | 21.100 | ... | ... | -0.008895 |
| -0.009799 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 28.825 | 6.725 | 22.100 | ... | ... | -0.009214 |
| -0.009856 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 29.825 | 6.725 | 23.100 | ... | ... | -0.009534 |
| -0.009912 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 258000 | 30.825 | 6.725 | 24.100 | ... | ... | -0.009853 |
| -0.009966 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 31.825 | 6.750 | 25.075 | ... | ... | -0.010173 |
| -0.005797 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 32.825 | 6.750 | 26.075 | ... | ... | -0.010492 |
| -0.005824 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 33.825 | 6.750 | 27.075 | ... | ... | -0.010811 |
| -0.005851 | ... | ... | 0.025 | -0.012 | 0.013 | 262000 | 34.825 | 6.750 | 28.075 | ... | ... | -0.011131 |
| -0.005877 | ... | ... | 0.025 | -0.012 | 0.013 | 263000 | 35.825 | 6.750 | 29.075 | ... | ... | -0.01145 |
| -0.005901 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 36.825 | 6.750 | 30.075 | ... | ... | -0.01177 |
| -0.005926 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 37.825 | 6.750 | 31.075 | ... | ... | -0.012089 |
| -0.00595 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 38.825 | 6.750 | 32.075 | ... | ... | -0.012408 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 39.825 | 6.750 | 33.075 | ... | ... | -0.012728 |
| -0.005996 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 40.825 | 6.750 | 34.075 | ... | ... | -0.013047 |
| -0.006019 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 41.825 | 6.750 | 35.075 | ... | ... | -0.013366 |
| -0.006041 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 42.825 | 6.750 | 36.075 | ... | ... | -0.013685 |
| -0.006061 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 43.825 | 6.750 | 37.075 | ... | ... | -0.014005 |
| -0.00608 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 44.825 | 6.750 | 38.075 | ... | ... | -0.014324 |
| -0.0061 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 45.825 | 6.750 | 39.075 | ... | ... | -0.014643 |
| -0.006121 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 46.825 | 6.750 | 40.075 | ... | ... | -0.014962 |
| -0.006141 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 47.825 | 6.750 | 41.075 | ... | ... | -0.015281 |
| -0.00616 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 48.825 | 6.750 | 42.075 | ... | ... | -0.015601 |
| -0.006179 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 49.825 | 6.750 | 43.075 | ... | ... | -0.01592 |
| -0.006198 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 50.825 | 6.750 | 44.075 | ... | ... | -0.016239 |
| -0.006215 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 51.825 | 6.750 | 45.075 | ... | ... | -0.016558 |
| -0.006232 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 52.825 | 6.750 | 46.075 | ... | ... | -0.016877 |
| -0.006249 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 53.825 | 6.750 | 47.075 | ... | ... | -0.017196 |
| -0.006265 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 54.825 | 6.750 | 48.075 | ... | ... | -0.017515 |
| -0.006282 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 55.825 | 6.750 | 49.075 | ... | ... | -0.017834 |
| -0.006299 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 56.825 | 6.750 | 50.075 | ... | ... | -0.018153 |
| -0.006315 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 57.825 | 6.750 | 51.075 | ... | ... | -0.018472 |
| -0.006332 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 58.825 | 6.750 | 52.075 | ... | ... | -0.01879 |
| -0.006348 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 59.825 | 6.750 | 53.075 | ... | ... | -0.019109 |
| -0.006363 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 60.825 | 6.750 | 54.075 | ... | ... | -0.019428 |
| -0.006378 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 61.825 | 6.750 | 55.075 | ... | ... | -0.019747 |
| -0.006392 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 62.825 | 6.750 | 56.075 | ... | ... | -0.020066 |
| -0.006406 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 63.825 | 6.750 | 57.075 | ... | ... | -0.020384 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 64.825 | 6.750 | 58.075 | ... | ... | -0.020703 |
| -0.006434 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 65.825 | 6.750 | 59.075 | ... | ... | -0.021022 |
| -0.006448 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 66.825 | 6.750 | 60.075 | ... | ... | -0.02134 |
| -0.006462 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 67.825 | 6.750 | 61.075 | ... | ... | -0.021659 |
| -0.006475 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 68.825 | 6.750 | 62.075 | ... | ... | -0.021977 |
| -0.006489 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 69.825 | 6.750 | 63.075 | ... | ... | -0.022296 |
| -0.006503 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 70.825 | 6.750 | 64.075 | ... | ... | -0.022615 |
| -0.006516 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 71.825 | 6.750 | 65.075 | ... | ... | -0.022933 |
| -0.006529 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 72.825 | 6.750 | 66.075 | ... | ... | -0.023251 |
| -0.006541 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 73.825 | 6.750 | 67.075 | ... | ... | -0.02357 |
| -0.006554 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 74.825 | 6.750 | 68.075 | ... | ... | -0.023888 |
| -0.006566 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 75.825 | 6.750 | 69.075 | ... | ... | -0.024207 |
| -0.006578 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 76.825 | 6.750 | 70.075 | ... | ... | -0.024525 |
| -0.00659 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 77.825 | 6.750 | 71.075 | ... | ... | -0.024843 |
| -0.006602 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 78.825 | 6.750 | 72.075 | ... | ... | -0.025162 |
| -0.006614 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 79.825 | 6.750 | 73.075 | ... | ... | -0.02548 |
| -0.006625 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 80.825 | 6.750 | 74.075 | ... | ... | -0.025798 |
| -0.006637 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 81.825 | 6.750 | 75.075 | ... | ... | -0.026116 |
| -0.006648 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 82.825 | 6.750 | 76.075 | ... | ... | -0.026434 |
| -0.00667 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 84.825 | 6.750 | 78.075 | ... | ... | -0.027071 |
| -0.006691 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 86.825 | 6.750 | 80.075 | ... | ... | -0.027707 |
| -0.006712 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 88.825 | 6.750 | 82.075 | ... | ... | -0.028343 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 90.825 | 6.750 | 84.075 | ... | ... | -0.028978 |
| -0.006753 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 92.825 | 6.750 | 86.075 | ... | ... | -0.029614 |
| -0.006774 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 94.825 | 6.750 | 88.075 | ... | ... | -0.03025 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 96.825 | 6.750 | 90.075 | ... | ... | -0.030885 |
| -0.006813 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 98.825 | 6.750 | 92.075 | ... | ... | -0.03152 |
| -0.006831 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 100.825 | 6.750 | 94.075 | ... | ... | -0.032155 |
| -0.006849 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 102.825 | 6.750 | 96.075 | ... | ... | -0.03279 |
| -0.006866 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 104.825 | 6.750 | 98.075 | ... | ... | -0.033425 |
| -0.006883 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 106.825 | 6.750 | 100.075 | ... | ... | -0.03406 |
| -0.0069 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 108.825 | 6.750 | 102.075 | ... | ... | -0.034695 |
| -0.006917 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 110.825 | 6.750 | 104.075 | ... | ... | -0.035329 |
| -0.006935 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 112.825 | 6.750 | 106.075 | ... | ... | -0.035963 |
| -0.006952 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 114.825 | 6.750 | 108.075 | ... | ... | -0.036597 |
| -0.006968 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 116.825 | 6.750 | 110.075 | ... | ... | -0.037231 |
| -0.006984 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 118.825 | 6.750 | 112.075 | ... | ... | -0.037865 |
| -0.006999 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 120.825 | 6.750 | 114.075 | ... | ... | -0.038499 |
| -0.007014 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 122.825 | 6.750 | 116.075 | ... | ... | -0.039133 |
| -0.007029 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 124.825 | 6.750 | 118.075 | ... | ... | -0.039766 |
| -0.007043 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 126.825 | 6.750 | 120.075 | ... | ... | -0.040399 |
| -0.007058 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 128.825 | 6.750 | 122.075 | ... | ... | -0.041033 |
| -0.007072 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 130.825 | 6.750 | 124.075 | ... | ... | -0.041666 |
| -0.007086 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 132.825 | 6.750 | 126.075 | ... | ... | -0.042298 |
| -0.007101 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 134.825 | 6.750 | 128.075 | ... | ... | -0.042931 |
| -0.007115 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 136.825 | 6.750 | 130.075 | ... | ... | -0.043564 |
| -0.007128 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 138.825 | 6.750 | 132.075 | ... | ... | -0.044197 |
| -0.00714 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 140.825 | 6.750 | 134.075 | ... | ... | -0.044829 |
| -0.007153 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 142.825 | 6.750 | 136.075 | ... | ... | -0.045461 |
| -0.007166 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 144.825 | 6.750 | 138.075 | ... | ... | -0.046094 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.