Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.645341 | ... | ... | 89.375 | 0.300 | 89.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.232664 |
1.591951 | ... | ... | 87.375 | 0.300 | 87.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.195189 |
1.539803 | ... | ... | 85.375 | 0.300 | 85.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.158539 |
1.488839 | ... | ... | 83.375 | 0.300 | 83.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.122675 |
1.439007 | ... | ... | 81.375 | 0.300 | 81.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.087545 |
1.390257 | ... | ... | 79.375 | 0.300 | 79.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.053128 |
1.342542 | ... | ... | 77.375 | 0.300 | 77.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.019395 |
1.295818 | ... | ... | 75.375 | 0.300 | 75.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.986316 |
1.250044 | ... | ... | 73.375 | 0.300 | 73.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.953863 |
1.205185 | ... | ... | 71.375 | 0.300 | 71.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.921996 |
1.161203 | ... | ... | 69.375 | 0.300 | 69.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.890694 |
1.118064 | ... | ... | 67.375 | 0.300 | 67.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.859942 |
1.075736 | ... | ... | 65.375 | 0.300 | 65.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.829718 |
1.034189 | ... | ... | 63.375 | 0.300 | 63.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.800006 |
0.993394 | ... | ... | 61.375 | 0.300 | 61.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.77076 |
0.953323 | ... | ... | 59.375 | 0.300 | 59.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.741976 |
0.913952 | ... | ... | 57.375 | 0.300 | 57.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.713638 |
0.875256 | ... | ... | 55.375 | 0.300 | 55.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.685728 |
0.837212 | ... | ... | 53.375 | 0.300 | 53.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.658214 |
0.799797 | ... | ... | 51.375 | 0.300 | 51.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.631084 |
0.762991 | ... | ... | 49.375 | 0.300 | 49.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.604334 |
0.726775 | ... | ... | 47.375 | 0.300 | 47.675 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.577955 |
0.708881 | ... | ... | 46.375 | 0.300 | 46.675 | 129000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.56489 |
0.691128 | ... | ... | 45.375 | 0.300 | 45.675 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.551904 |
0.673514 | ... | ... | 44.375 | 0.300 | 44.675 | 131000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.539 |
0.656035 | ... | ... | 43.375 | 0.300 | 43.675 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.526178 |
0.63869 | ... | ... | 42.375 | 0.300 | 42.675 | 133000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.513434 |
0.621477 | ... | ... | 41.375 | 0.300 | 41.675 | 134000 | 0.025 | 0 | 0.025 | ... | ... | 0.535832 |
0.604393 | ... | ... | 40.375 | 0.300 | 40.675 | 135000 | 0.025 | 0 | 0.025 | ... | ... | 0.522491 |
0.587437 | ... | ... | 39.375 | 0.300 | 39.675 | 136000 | 0.025 | 0 | 0.025 | ... | ... | 0.509226 |
0.570607 | ... | ... | 38.375 | 0.300 | 38.675 | 137000 | 0.025 | 0 | 0.025 | ... | ... | 0.496035 |
0.553901 | ... | ... | 37.375 | 0.300 | 37.675 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.482915 |
0.537318 | ... | ... | 36.375 | 0.300 | 36.675 | 139000 | 0.025 | 0 | 0.025 | ... | ... | 0.469856 |
0.520854 | ... | ... | 35.375 | 0.300 | 35.675 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.45687 |
0.504509 | ... | ... | 34.375 | 0.300 | 34.675 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.44395 |
0.48828 | ... | ... | 33.375 | 0.300 | 33.675 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.431094 |
0.472167 | ... | ... | 32.400 | 0.275 | 32.675 | 143000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.4183 |
0.456168 | ... | ... | 31.400 | 0.275 | 31.675 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.405557 |
0.44028 | ... | ... | 30.400 | 0.275 | 30.675 | 145000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.392868 |
0.424502 | ... | ... | 29.400 | 0.275 | 29.675 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.380237 |
0.408833 | ... | ... | 28.400 | 0.275 | 28.675 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.367664 |
0.393271 | ... | ... | 27.400 | 0.275 | 27.675 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.355141 |
0.377815 | ... | ... | 26.400 | 0.275 | 26.675 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.342655 |
0.362463 | ... | ... | 25.400 | 0.275 | 25.675 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.330215 |
0.367597 | ... | ... | 24.400 | 0.300 | 24.700 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.317817 |
0.352281 | ... | ... | 23.400 | 0.300 | 23.700 | 152000 | 0.050 | 0 | 0.050 | ... | ... | 0.3338 |
0.33706 | ... | ... | 22.400 | 0.300 | 22.700 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.320563 |
0.321931 | ... | ... | 21.425 | 0.275 | 21.700 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.307356 |
0.306892 | ... | ... | 20.425 | 0.275 | 20.700 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.294179 |
0.291942 | ... | ... | 19.425 | 0.275 | 19.700 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.281021 |
0.291848 | ... | ... | 18.425 | 0.300 | 18.725 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.267881 |
0.276767 | ... | ... | 17.450 | 0.275 | 17.725 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.27082 |
0.261752 | ... | ... | 16.450 | 0.275 | 16.725 | 159000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.257063 |
0.258208 | ... | ... | 15.450 | 0.300 | 15.750 | 160000 | 0.100 | 0 | 0.100 | ... | ... | 0.255253 |
0.242978 | ... | ... | 14.475 | 0.275 | 14.750 | 161000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.240973 |
0.237056 | ... | ... | 13.475 | 0.300 | 13.775 | 162000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.226665 |
0.221552 | ... | ... | 12.500 | 0.275 | 12.775 | 163000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.221294 |
0.213707 | ... | ... | 11.525 | 0.275 | 11.800 | 164000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.214076 |
0.204539 | ... | ... | 10.550 | 0.275 | 10.825 | 165000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.20538 |
0.199743 | ... | ... | 9.600 | 0.275 | 9.875 | 166000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.200879 |
0.192545 | ... | ... | 8.650 | 0.275 | 8.925 | 167000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | 0.193895 |
0.18738 | ... | ... | 7.725 | 0.275 | 8 | 168000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.18491 |
0.182925 | ... | ... | 6.825 | 0.275 | 7.100 | 169000 | 0.425 | -0.025 | 0.450 | ... | ... | 0.181102 |
0.175417 | ... | ... | 5.950 | 0.250 | 6.200 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | 0.176988 |
0.170469 | ... | ... | 5.100 | 0.250 | 5.350 | 171000 | 0.700 | -0.025 | 0.725 | 0.875 | 0.725 | 0.172053 |
0.166609 | ... | ... | 4.300 | 0.250 | 4.550 | 172000 | 0.875 | -0.050 | 0.925 | 0.950 | 0.950 | 0.165929 |
0.162872 | ... | ... | 3.550 | 0.250 | 3.800 | 173000 | 1.125 | -0.050 | 1.175 | 1.225 | 1.150 | 0.162422 |
0.158611 | 2.800 | 2.475 | 2.875 | 0.225 | 3.100 | 174000 | 1.425 | -0.075 | 1.500 | 1.875 | 1.475 | 0.158349 |
0.155159 | 2.100 | 2.025 | 2.275 | 0.200 | 2.475 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | 0.155058 |
0.153771 | 1.875 | 1.500 | 1.750 | 0.200 | 1.950 | 176000 | 2.250 | -0.125 | 2.375 | ... | ... | 0.151992 |
0.150504 | 1.450 | 1.300 | 1.325 | 0.150 | 1.475 | 177000 | 2.800 | -0.150 | 2.950 | ... | ... | 0.150706 |
0.151057 | 1.200 | 1 | 0.975 | 0.150 | 1.125 | 178000 | 3.450 | -0.150 | 3.600 | 3.625 | 3.625 | 0.151436 |
0.150126 | 0.750 | 0.575 | 0.725 | 0.100 | 0.825 | 179000 | 4.150 | -0.200 | 4.350 | ... | ... | 0.150725 |
0.150364 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 4.925 | -0.225 | 5.150 | ... | ... | 0.151254 |
0.153335 | 0.325 | 0.325 | 0.375 | 0.075 | 0.450 | 181000 | 5.750 | -0.250 | 6 | ... | ... | 0.151655 |
0.154828 | 0.300 | 0.250 | 0.275 | 0.050 | 0.325 | 182000 | 6.650 | -0.225 | 6.875 | ... | ... | 0.156634 |
0.159449 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 183000 | 7.550 | -0.250 | 7.800 | 8.500 | 8 | 0.157732 |
0.160345 | 0.150 | 0.125 | 0.150 | 0.025 | 0.175 | 184000 | 8.500 | -0.250 | 8.750 | ... | ... | 0.163842 |
0.162399 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.450 | -0.275 | 9.725 | ... | ... | 0.167267 |
0.168184 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.425 | -0.275 | 10.700 | 10.800 | 10.800 | 0.174521 |
0.171715 | ... | ... | 0.075 | 0 | 0.075 | 187000 | 11.400 | -0.275 | 11.675 | ... | ... | 0.180145 |
0.171945 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 12.375 | -0.275 | 12.650 | ... | ... | 0.183708 |
0.183179 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 13.350 | -0.300 | 13.650 | ... | ... | 0.184335 |
0.19425 | ... | ... | 0.025 | 0.025 | 0.050 | 190000 | 14.350 | -0.300 | 14.650 | ... | ... | 0.196607 |
0.186325 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.350 | -0.275 | 15.625 | ... | ... | 0.208794 |
0.196347 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.350 | -0.275 | 16.625 | ... | ... | 0.220901 |
0.206259 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.325 | -0.300 | 17.625 | ... | ... | 0.215739 |
0.216055 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.325 | -0.300 | 18.625 | ... | ... | 0.227595 |
0.225746 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.325 | -0.300 | 19.625 | ... | ... | 0.23939 |
0.235338 | ... | ... | 0.013 | 0.012 | 0.025 | 196000 | 20.325 | -0.300 | 20.625 | ... | ... | 0.251125 |
0.227014 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.325 | -0.300 | 21.625 | ... | ... | 0.262801 |
0.235868 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.325 | -0.300 | 22.625 | ... | ... | 0.274418 |
0.244641 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.325 | -0.300 | 23.625 | ... | ... | 0.285977 |
0.253335 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.325 | -0.300 | 24.625 | ... | ... | 0.297478 |
0.261954 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.325 | -0.300 | 25.625 | ... | ... | 0.308922 |
0.270497 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.325 | -0.300 | 26.625 | ... | ... | 0.32031 |
0.278969 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.325 | -0.300 | 27.625 | ... | ... | 0.331642 |
0.287373 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.325 | -0.300 | 28.625 | ... | ... | 0.342919 |
0.295709 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.325 | -0.300 | 29.625 | ... | ... | 0.354141 |
0.303974 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.325 | -0.300 | 30.625 | ... | ... | 0.365309 |
0.312171 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.325 | -0.300 | 31.625 | ... | ... | 0.376424 |
0.320312 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.325 | -0.300 | 32.625 | ... | ... | 0.387485 |
0.328392 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.325 | -0.300 | 33.625 | ... | ... | 0.398493 |
0.336413 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.325 | -0.300 | 34.625 | ... | ... | 0.40945 |
0.344375 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.325 | -0.300 | 35.625 | ... | ... | 0.420355 |
0.352267 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.325 | -0.300 | 36.625 | ... | ... | 0.431209 |
0.360104 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.325 | -0.300 | 37.625 | ... | ... | 0.442012 |
0.36789 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.325 | -0.300 | 38.625 | ... | ... | 0.452765 |
0.375627 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.325 | -0.300 | 39.625 | ... | ... | 0.463468 |
0.383311 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.325 | -0.300 | 40.625 | ... | ... | 0.474123 |
0.390944 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.325 | -0.300 | 41.625 | ... | ... | 0.484728 |
0.398519 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.325 | -0.300 | 42.625 | ... | ... | 0.495286 |
0.406039 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.325 | -0.300 | 43.625 | ... | ... | 0.505795 |
0.41351 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.325 | -0.300 | 44.625 | ... | ... | 0.516258 |
0.420933 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.325 | -0.300 | 45.625 | ... | ... | 0.526673 |
0.428308 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.325 | -0.300 | 46.625 | ... | ... | 0.537042 |
0.435642 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.325 | -0.300 | 47.625 | ... | ... | 0.547365 |
0.442933 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.325 | -0.300 | 48.625 | ... | ... | 0.557642 |
0.450177 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.325 | -0.300 | 49.625 | ... | ... | 0.567874 |
0.457368 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.325 | -0.300 | 50.625 | ... | ... | 0.578061 |
0.464515 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.325 | -0.300 | 51.625 | ... | ... | 0.588204 |
0.471618 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.325 | -0.300 | 52.625 | ... | ... | 0.598302 |
0.478679 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.325 | -0.300 | 53.625 | ... | ... | 0.608357 |
0.485699 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.325 | -0.300 | 54.625 | ... | ... | 0.618369 |
0.492677 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.325 | -0.300 | 55.625 | ... | ... | 0.628338 |
0.499614 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.325 | -0.300 | 56.625 | ... | ... | 0.638265 |
0.513368 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.325 | -0.300 | 58.625 | ... | ... | 0.657992 |
0.52696 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.325 | -0.300 | 60.625 | ... | ... | 0.677554 |
0.5404 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.325 | -0.300 | 62.625 | ... | ... | 0.696953 |
0.553693 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.325 | -0.300 | 64.625 | ... | ... | 0.716193 |
0.566841 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.325 | -0.300 | 66.625 | ... | ... | 0.735275 |
0.579848 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.325 | -0.300 | 68.625 | ... | ... | 0.754202 |
0.5927 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.325 | -0.300 | 70.625 | ... | ... | 0.772979 |
0.605418 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.325 | -0.300 | 72.625 | ... | ... | 0.791605 |
0.618013 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.325 | -0.300 | 74.625 | ... | ... | 0.810084 |
0.630482 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.325 | -0.300 | 76.625 | ... | ... | 0.828418 |
0.642827 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.325 | -0.300 | 78.625 | ... | ... | 0.84661 |
0.655049 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.325 | -0.300 | 80.625 | ... | ... | 0.864662 |
0.667137 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.325 | -0.300 | 82.625 | ... | ... | 0.882576 |
0.679105 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.325 | -0.300 | 84.625 | ... | ... | 0.900355 |
0.690959 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.325 | -0.300 | 86.625 | ... | ... | 0.918 |
0.7027 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.325 | -0.300 | 88.625 | ... | ... | 0.935513 |
0.714332 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.325 | -0.300 | 90.625 | ... | ... | 0.952897 |
0.725856 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.325 | -0.300 | 92.625 | ... | ... | 0.970154 |
0.737282 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.325 | -0.300 | 94.625 | ... | ... | 0.987285 |
0.748593 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.325 | -0.300 | 96.625 | ... | ... | 1.004292 |
0.759799 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.325 | -0.300 | 98.625 | ... | ... | 1.021177 |
0.770905 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.325 | -0.300 | 100.625 | ... | ... | 1.037943 |
0.781913 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.325 | -0.300 | 102.625 | ... | ... | 1.05459 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.