DairyVisor Data

Markets - Livestock

Underlying Price: 160.275
Expiration Date: 02/03/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 91.750 0.525 92.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 89.750 0.525 90.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 87.750 0.525 88.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 85.750 0.525 86.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 83.750 0.525 84.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 81.750 0.525 82.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 79.750 0.525 80.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 77.750 0.525 78.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 75.750 0.525 76.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 73.750 0.525 74.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 71.750 0.525 72.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 69.750 0.525 70.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 67.750 0.525 68.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 65.750 0.525 66.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 0.525 64.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 0.525 62.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 0.525 60.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 0.525 58.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 0.525 56.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 0.525 54.275 106000 0.013 0 0.013 ... ... 20
0 ... ... 51.750 0.525 52.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 0.525 50.275 110000 0.013 0 0.013 ... ... 21
0 ... ... 47.750 0.525 48.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0.525 47.275 113000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.525 46.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.525 45.275 115000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.525 44.275 116000 0.013 0 0.013 ... ... 1
0 ... ... 42.750 0.525 43.275 117000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.525 42.275 118000 0.013 0 0.013 ... ... 35
0 ... ... 40.750 0.525 41.275 119000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.525 40.275 120000 0.013 0 0.013 ... ... 34
0 ... ... 38.750 0.525 39.275 121000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.525 38.275 122000 0.013 0 0.013 ... ... 302
0 ... ... 36.750 0.525 37.275 123000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.525 36.275 124000 0.013 0 0.013 ... ... 27
0 ... ... 34.750 0.525 35.275 125000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.525 34.275 126000 0.013 0 0.013 ... ... 83
0 ... ... 32.750 0.525 33.275 127000 0.013 0 0.013 ... ... 3
20 ... ... 31.750 0.525 32.275 128000 0.013 0 0.013 ... ... 86
1 ... ... 30.750 0.525 31.275 129000 0.013 0 0.013 ... ... 5
12 ... ... 29.750 0.525 30.275 130000 0.013 0 0.013 ... ... 177
0 ... ... 28.750 0.525 29.275 131000 0.013 0 0.013 ... ... 12
15 ... ... 27.750 0.525 28.275 132000 0.013 0 0.013 ... ... 446
0 ... ... 26.750 0.525 27.275 133000 0.013 0 0.013 ... ... 60
1 ... ... 25.750 0.525 26.275 134000 0.013 0 0.013 ... ... 257
0 ... ... 24.750 0.525 25.275 135000 0.013 0 0.013 ... ... 13
0 ... ... 23.750 0.525 24.275 136000 0.013 0 0.013 ... ... 703
0 ... ... 22.750 0.525 23.275 137000 0.013 0 0.013 ... ... 34
0 ... ... 21.750 0.525 22.275 138000 0.013 0 0.013 ... ... 671
0 ... ... 20.750 0.525 21.275 139000 0.013 0 0.013 ... ... 41
30 ... ... 19.750 0.525 20.275 140000 0.013 0 0.013 ... ... 1551
0 ... ... 18.750 0.525 19.275 141000 0.013 0 0.013 ... ... 1028
9 ... ... 17.750 0.525 18.275 142000 0.013 0 0.013 ... ... 1749
1 ... ... 16.750 0.525 17.275 143000 0.013 0 0.013 ... ... 1180
13 ... ... 15.750 0.525 16.275 144000 0.013 0 0.013 ... ... 1484
3 ... ... 14.750 0.525 15.275 145000 0.013 0 0.013 ... ... 1446
33 ... ... 13.750 0.525 14.275 146000 0.013 0 0.013 ... ... 1302
3 ... ... 12.750 0.525 13.275 147000 0.013 0 0.013 ... ... 1402
305 ... ... 11.750 0.525 12.275 148000 0.013 0 0.013 ... ... 1680
11 ... ... 10.750 0.525 11.275 149000 0.013 0 0.013 ... ... 887
1418 10 9.600 9.750 0.525 10.275 150000 0.013 0 0.013 ... ... 3187
122 8.900 8.900 8.750 0.525 9.275 151000 0.013 0 0.013 ... ... 622
1155 7.775 7.775 7.750 0.525 8.275 152000 0.013 0 0.013 ... ... 4696
288 ... ... 6.750 0.525 7.275 153000 0.013 0 0.013 ... ... 1555
1846 5.600 5.600 5.750 0.525 6.275 154000 0.013 0 0.013 ... ... 2825
1458 5.275 4.600 4.750 0.525 5.275 155000 0.013 0 0.013 0.013 0.013 1844
3348 4.125 3.750 3.750 0.525 4.275 156000 0.025 0.012 0.013 0.025 0.025 2967
404 3.250 2.600 2.750 0.525 3.275 157000 0.013 -0.062 0.075 0.013 0.013 1163
2353 2.200 1.600 1.775 0.500 2.275 158000 0.013 -0.012 0.025 0.013 0.013 2335
1337 1.250 0.650 0.875 0.400 1.275 159000 0.013 -0.112 0.125 0.100 0.013 465
0 0.375 0.075 0.275 0 0.275 160000 0.050 -0.475 0.525 0.075 0.050 141
1159 0.050 0.025 0.075 -0.050 0.025 161000 0.725 -0.600 1.325 ... ... 53
1839 0.025 0.025 0.025 0 0.025 162000 1.725 -0.550 2.275 ... ... 103
438 ... ... 0.013 0 0.013 163000 2.725 -0.525 3.250 ... ... 4
1196 ... ... 0.013 0 0.013 164000 3.725 -0.525 4.250 ... ... 2
401 ... ... 0.013 0 0.013 165000 4.725 -0.525 5.250 ... ... 4
242 ... ... 0.013 0 0.013 166000 5.725 -0.525 6.250 ... ... 4
239 ... ... 0.013 0 0.013 167000 6.725 -0.525 7.250 ... ... 0
136 ... ... 0.013 0 0.013 168000 7.725 -0.525 8.250 ... ... 12
45 ... ... 0.013 0 0.013 169000 8.725 -0.525 9.250 ... ... 0
817 ... ... 0.013 0 0.013 170000 9.725 -0.525 10.250 ... ... 7
2 ... ... 0.013 0 0.013 171000 10.725 -0.525 11.250 ... ... 0
31 ... ... 0.013 0 0.013 172000 11.725 -0.525 12.250 ... ... 0
0 ... ... 0.013 0 0.013 173000 12.725 -0.525 13.250 ... ... 0
227 ... ... 0.013 0 0.013 174000 13.725 -0.525 14.250 ... ... 0
16 ... ... 0.013 0 0.013 175000 14.725 -0.525 15.250 ... ... 0
1 ... ... 0.013 0 0.013 176000 15.725 -0.525 16.250 ... ... 0
0 ... ... 0.013 0 0.013 177000 16.725 -0.525 17.250 ... ... 1
0 ... ... 0.013 0 0.013 178000 17.725 -0.525 18.250 ... ... 0
0 ... ... 0.013 0 0.013 179000 18.725 -0.525 19.250 ... ... 0
73 ... ... 0.013 0 0.013 180000 19.725 -0.525 20.250 ... ... 0
0 ... ... 0.013 0 0.013 181000 20.725 -0.525 21.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 21.725 -0.525 22.250 ... ... 0
0 ... ... 0.013 0 0.013 183000 22.725 -0.525 23.250 ... ... 0
10 ... ... 0.013 0 0.013 184000 23.725 -0.525 24.250 ... ... 0
0 ... ... 0.013 0 0.013 185000 24.725 -0.525 25.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 25.725 -0.525 26.250 ... ... 0
0 ... ... 0.013 0 0.013 187000 26.725 -0.525 27.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 27.725 -0.525 28.250 ... ... 0
0 ... ... 0.013 0 0.013 189000 28.725 -0.525 29.250 ... ... 0
222 ... ... 0.013 0 0.013 190000 29.725 -0.525 30.250 ... ... 0
0 ... ... 0.013 0 0.013 191000 30.725 -0.525 31.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 31.725 -0.525 32.250 ... ... 0
0 ... ... 0.013 0 0.013 193000 32.725 -0.525 33.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 33.725 -0.525 34.250 ... ... 0
0 ... ... 0.013 0 0.013 195000 34.725 -0.525 35.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 35.725 -0.525 36.250 ... ... 0
0 ... ... 0.013 0 0.013 197000 36.725 -0.525 37.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 37.725 -0.525 38.250 ... ... 0
0 ... ... ... ... ... 199000 38.725 ... ... ... ... 0
0 ... ... 0.013 0 0.013 200000 39.725 -0.525 40.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 41.725 -0.525 42.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 43.725 -0.525 44.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 45.725 -0.525 46.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 47.725 -0.525 48.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 49.725 -0.525 50.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 51.725 -0.525 52.250 ... ... 0
0 ... ... 0.013 0 0.013 214000 53.725 -0.525 54.250 ... ... 0
0 ... ... 0.013 0 0.013 216000 55.725 -0.525 56.250 ... ... 0
0 ... ... 0.013 0 0.013 218000 57.725 -0.525 58.250 ... ... 0
0 ... ... 0.013 0 0.013 220000 59.725 -0.525 60.250 ... ... 0
70 ... ... 0.013 0 0.013 222000 61.725 -0.525 62.250 ... ... 0
0 ... ... 0.013 0 0.013 224000 63.725 -0.525 64.250 ... ... 0
0 ... ... 0.013 0 0.013 226000 65.725 -0.525 66.250 ... ... 0
0 ... ... 0.013 0 0.013 228000 67.725 -0.525 68.250 ... ... 0
0 ... ... 0.013 0 0.013 230000 69.725 -0.525 70.250 ... ... 0
0 ... ... 0.013 0 0.013 232000 71.725 -0.525 72.250 ... ... 0
0 ... ... 0.013 0 0.013 234000 73.725 -0.525 74.250 ... ... 0
0 ... ... 0.013 0 0.013 236000 75.725 -0.525 76.250 ... ... 0
0 ... ... ... ... ... 238000 77.725 ... ... ... ... 0
0 ... ... ... ... ... 240000 79.725 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.