Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 175.600 | 1.400 | 177 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.600 | 1.400 | 175 | 10000 | 0.013 | 0 | 0.013 | ... | ... | 0.000005 |
0 | ... | ... | 171.600 | 1.400 | 173 | 12000 | 0.013 | 0 | 0.013 | ... | ... | 0.000005 |
0 | ... | ... | 169.600 | 1.400 | 171 | 14000 | 0.013 | 0 | 0.013 | ... | ... | 0.000006 |
0 | ... | ... | 167.600 | 1.400 | 169 | 16000 | 0.013 | 0 | 0.013 | ... | ... | 0.000007 |
0.000041 | ... | ... | 165.600 | 1.400 | 167 | 18000 | 0.013 | 0 | 0.013 | ... | ... | 0.000008 |
0.000046 | ... | ... | 163.600 | 1.400 | 165 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.00005 | ... | ... | 161.600 | 1.400 | 163 | 22000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000054 | ... | ... | 159.600 | 1.400 | 161 | 24000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000252 | ... | ... | 99.600 | 1.400 | 101 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000263 | ... | ... | 97.600 | 1.400 | 99 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000274 | ... | ... | 95.600 | 1.400 | 97 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000286 | ... | ... | 93.600 | 1.400 | 95 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000298 | ... | ... | 91.600 | 1.400 | 93 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.00031 | ... | ... | 89.600 | 1.400 | 91 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000324 | ... | ... | 87.600 | 1.400 | 89 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000338 | ... | ... | 85.600 | 1.400 | 87 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000352 | ... | ... | 83.600 | 1.400 | 85 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000367 | ... | ... | 81.600 | 1.400 | 83 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000383 | ... | ... | 79.600 | 1.400 | 81 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.0004 | ... | ... | 77.600 | 1.400 | 79 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000418 | ... | ... | 75.600 | 1.400 | 77 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000436 | ... | ... | 73.600 | 1.400 | 75 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000456 | ... | ... | 71.600 | 1.400 | 73 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000477 | ... | ... | 69.600 | 1.400 | 71 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000499 | ... | ... | 67.600 | 1.400 | 69 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000522 | ... | ... | 65.600 | 1.400 | 67 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.000547 | ... | ... | 63.600 | 1.400 | 65 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000182 |
0.000573 | ... | ... | 61.600 | 1.400 | 63 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000601 | ... | ... | 59.600 | 1.400 | 61 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000616 | ... | ... | 58.600 | 1.400 | 60 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.000631 | ... | ... | 57.600 | 1.400 | 59 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.000647 | ... | ... | 56.600 | 1.400 | 58 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.000663 | ... | ... | 55.600 | 1.400 | 57 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.00068 | ... | ... | 54.600 | 1.400 | 56 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.000698 | ... | ... | 53.600 | 1.400 | 55 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00026 |
0.000716 | ... | ... | 52.600 | 1.400 | 54 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.000735 | ... | ... | 51.600 | 1.400 | 53 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.000754 | ... | ... | 50.600 | 1.400 | 52 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.000292 |
0.000775 | ... | ... | 49.600 | 1.400 | 51 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.000796 | ... | ... | 48.600 | 1.400 | 50 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.000316 |
0.000818 | ... | ... | 47.600 | 1.400 | 49 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000329 |
0.000841 | ... | ... | 46.600 | 1.400 | 48 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.000343 |
0.000865 | ... | ... | 45.600 | 1.400 | 47 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000358 |
0.00089 | ... | ... | 44.600 | 1.400 | 46 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000373 |
0.000916 | ... | ... | 43.600 | 1.400 | 45 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00039 |
0.000943 | ... | ... | 42.600 | 1.400 | 44 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000407 |
0.000972 | ... | ... | 41.600 | 1.400 | 43 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000426 |
0.001002 | ... | ... | 40.600 | 1.400 | 42 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000446 |
0.001033 | ... | ... | 39.600 | 1.400 | 41 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000467 |
0.001066 | ... | ... | 38.600 | 1.400 | 40 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.00049 |
0.001101 | ... | ... | 37.600 | 1.400 | 39 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.001138 | ... | ... | 36.600 | 1.400 | 38 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.00054 |
0.001176 | ... | ... | 35.600 | 1.400 | 37 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000568 |
0.001217 | ... | ... | 34.600 | 1.400 | 36 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000598 |
0.00126 | ... | ... | 33.600 | 1.400 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000631 |
0.001305 | ... | ... | 32.600 | 1.400 | 34 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000666 |
0.001353 | ... | ... | 31.600 | 1.400 | 33 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000703 |
0.001405 | ... | ... | 30.600 | 1.400 | 32 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000744 |
0.001459 | ... | ... | 29.600 | 1.400 | 31 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000789 |
0.001517 | ... | ... | 28.600 | 1.400 | 30 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.00158 | ... | ... | 27.600 | 1.400 | 29 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000891 |
0.001646 | ... | ... | 26.600 | 1.400 | 28 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.00095 |
0.001718 | ... | ... | 25.600 | 1.400 | 27 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001014 |
0.001795 | ... | ... | 24.600 | 1.400 | 26 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.001615 |
0.001879 | ... | ... | 23.600 | 1.400 | 25 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.00173 |
0.001969 | ... | ... | 22.600 | 1.400 | 24 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.001857 |
0.002067 | ... | ... | 21.600 | 1.400 | 23 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.001998 |
0.002174 | ... | ... | 20.600 | 1.400 | 22 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.002156 |
0.002292 | ... | ... | 19.625 | 1.375 | 21 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.002335 |
0.002421 | ... | ... | 18.625 | 1.375 | 20 | 165000 | 0.025 | 0 | 0.025 | ... | ... | 0.002536 |
0.003896 | ... | ... | 17.625 | 1.400 | 19.025 | 166000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002765 |
0.0042 | ... | ... | 16.625 | 1.400 | 18.025 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003027 |
0.004547 | ... | ... | 15.625 | 1.400 | 17.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00333 |
0.004946 | ... | ... | 14.625 | 1.400 | 16.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003681 |
0.00541 | ... | ... | 13.650 | 1.375 | 15.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.005884 |
0.005954 | ... | ... | 12.650 | 1.375 | 14.025 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 0.006559 |
0.006599 | ... | ... | 11.650 | 1.375 | 13.025 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.007365 |
0.009332 | ... | ... | 10.675 | 1.375 | 12.050 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.008337 |
0.010557 | ... | ... | 9.675 | 1.375 | 11.050 | 174000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.009529 |
0.012078 | ... | ... | 8.700 | 1.350 | 10.050 | 175000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.011014 |
0.014006 | ... | ... | 7.725 | 1.325 | 9.050 | 176000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0.015314 |
0.018957 | ... | ... | 6.750 | 1.325 | 8.075 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.018145 |
0.024859 | 7.250 | 7.250 | 5.800 | 1.300 | 7.100 | 178000 | 0.100 | -0.100 | 0.200 | 0.225 | 0.100 | 0.024243 |
0.03233 | ... | ... | 4.875 | 1.250 | 6.125 | 179000 | 0.125 | -0.175 | 0.300 | ... | ... | 0.031867 |
0.044498 | 4.950 | 4.250 | 4 | 1.200 | 5.200 | 180000 | 0.200 | -0.200 | 0.400 | 0.375 | 0.175 | 0.044303 |
0.058905 | ... | ... | 3.175 | 1.100 | 4.275 | 181000 | 0.275 | -0.300 | 0.575 | 0.725 | 0.325 | 0.058864 |
0.077039 | 3.400 | 2.750 | 2.425 | 0.975 | 3.400 | 182000 | 0.400 | -0.425 | 0.825 | 1.075 | 0.450 | 0.077118 |
0.096486 | 2.575 | 1.575 | 1.775 | 0.825 | 2.600 | 183000 | 0.600 | -0.575 | 1.175 | 1.375 | 0.800 | 0.096614 |
0.112614 | 1.725 | 1.025 | 1.250 | 0.650 | 1.900 | 184000 | 0.900 | -0.750 | 1.650 | 2.050 | 0.875 | 0.112706 |
0.122138 | 1.425 | 0.750 | 0.850 | 0.450 | 1.300 | 185000 | 1.300 | -0.950 | 2.250 | 2.550 | 1.300 | 0.122138 |
0.118127 | 0.925 | 0.525 | 0.550 | 0.300 | 0.850 | 186000 | 1.850 | -1.100 | 2.950 | 3.375 | 2 | 0.118027 |
0.103088 | 0.525 | 0.350 | 0.350 | 0.175 | 0.525 | 187000 | 2.525 | -1.225 | 3.750 | 3.100 | 2.450 | 0.10295 |
0.081181 | 0.350 | 0.200 | 0.225 | 0.100 | 0.325 | 188000 | 3.325 | -1.300 | 4.625 | 4.925 | 3.525 | 0.081125 |
0.059936 | ... | ... | 0.150 | 0.050 | 0.200 | 189000 | 4.200 | -1.350 | 5.550 | 4.400 | 4.200 | 0.060087 |
0.042543 | 0.100 | 0.100 | 0.100 | 0.025 | 0.125 | 190000 | 5.125 | -1.375 | 6.500 | 5.125 | 5.125 | 0.043004 |
0.031873 | 0.125 | 0.050 | 0.075 | 0.025 | 0.100 | 191000 | 6.075 | -1.400 | 7.475 | ... | ... | 0.029895 |
0.023653 | ... | ... | 0.050 | 0.025 | 0.075 | 192000 | 7.050 | -1.400 | 8.450 | ... | ... | 0.02144 |
0.016763 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 193000 | 8.050 | -1.400 | 9.450 | ... | ... | 0.018006 |
0.014224 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 9.025 | -1.400 | 10.425 | ... | ... | 0.012123 |
0.008748 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 10.025 | -1.400 | 11.425 | ... | ... | 0.010586 |
0.007605 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 196000 | 11.025 | -1.400 | 12.425 | 12.250 | 11.600 | 0.009374 |
0.006691 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 12.025 | -1.400 | 13.425 | ... | ... | 0.008398 |
0.005947 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 198000 | 13.025 | -1.400 | 14.425 | ... | ... | 0.007596 |
0.005331 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 14 | -1.400 | 15.400 | ... | ... | 0.004169 |
0.003309 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 15 | -1.400 | 16.400 | ... | ... | 0.003911 |
0.003 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 16 | -1.400 | 17.400 | ... | ... | 0.003685 |
0.002735 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 17 | -1.400 | 18.400 | ... | ... | 0.003486 |
0.002509 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 18 | -1.400 | 19.400 | ... | ... | 0.003308 |
0.002311 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 19 | -1.400 | 20.400 | ... | ... | 0.00315 |
0.002138 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 20 | -1.400 | 21.400 | ... | ... | 0.003007 |
0.001986 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 206000 | 21 | -1.400 | 22.400 | ... | ... | 0.002878 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 22 | -1.400 | 23.400 | ... | ... | 0.002761 |
0.001731 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 208000 | 23 | -1.400 | 24.400 | ... | ... | 0.002654 |
0.001624 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 24 | -1.400 | 25.400 | ... | ... | 0.002555 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 25 | -1.400 | 26.400 | ... | ... | 0.002465 |
0.001439 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 26 | -1.400 | 27.400 | ... | ... | 0.002382 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 27 | -1.400 | 28.400 | ... | ... | 0.002305 |
0.001288 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 28 | -1.400 | 29.400 | ... | ... | 0.002233 |
0.001222 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 29 | -1.400 | 30.400 | ... | ... | 0.002166 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 30 | -1.400 | 31.400 | ... | ... | 0.002104 |
0.001106 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 31 | -1.400 | 32.400 | ... | ... | 0.002046 |
0.001055 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 32 | -1.400 | 33.400 | ... | ... | 0.001991 |
0.001008 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 33 | -1.400 | 34.400 | ... | ... | 0.00194 |
0.000964 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 34 | -1.400 | 35.400 | ... | ... | 0.001892 |
0.000924 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 35 | -1.400 | 36.400 | ... | ... | 0.001846 |
0.000886 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 36 | -1.400 | 37.400 | ... | ... | 0.001803 |
0.000851 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 37 | -1.400 | 38.400 | ... | ... | 0.001762 |
0.000818 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 38 | -1.400 | 39.400 | ... | ... | 0.001724 |
0.000788 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 39 | -1.400 | 40.400 | ... | ... | 0.001687 |
0.000759 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 40 | -1.400 | 41.400 | ... | ... | 0.001653 |
0.000732 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 41 | -1.400 | 42.400 | ... | ... | 0.00162 |
0.000707 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 42 | -1.400 | 43.400 | ... | ... | 0.001588 |
0.000683 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 43 | -1.400 | 44.400 | ... | ... | 0.001558 |
0.00066 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 44 | -1.400 | 45.400 | ... | ... | 0.00153 |
0.000639 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 45 | -1.400 | 46.400 | ... | ... | 0.001502 |
0.000619 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 46 | -1.400 | 47.400 | ... | ... | 0.001476 |
0.0006 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 47 | -1.400 | 48.400 | ... | ... | 0.001451 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 48 | -1.400 | 49.400 | ... | ... | 0.001427 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 49 | -1.400 | 50.400 | ... | ... | 0.001404 |
0.000549 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 50 | -1.400 | 51.400 | ... | ... | 0.001382 |
0.000533 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 51 | -1.400 | 52.400 | ... | ... | 0.001361 |
0.000518 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 52 | -1.400 | 53.400 | ... | ... | 0.001341 |
0.000504 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 53 | -1.400 | 54.400 | ... | ... | 0.001321 |
0.000491 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 54 | -1.400 | 55.400 | ... | ... | 0.001302 |
0.000478 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 55 | -1.400 | 56.400 | ... | ... | 0.001284 |
0.000466 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 56 | -1.400 | 57.400 | ... | ... | 0.001267 |
0.000455 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 57 | -1.400 | 58.400 | ... | ... | 0.00125 |
0.000444 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 58 | -1.400 | 59.400 | ... | ... | 0.001233 |
0.000433 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 59 | -1.400 | 60.400 | ... | ... | 0.001218 |
0.000413 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 61 | -1.400 | 62.400 | ... | ... | 0.001188 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63 | -1.400 | 64.400 | ... | ... | 0.00116 |
0.000378 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65 | -1.400 | 66.400 | ... | ... | 0.001133 |
0.000362 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67 | -1.400 | 68.400 | ... | ... | 0.001109 |
0.000348 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69 | -1.400 | 70.400 | ... | ... | 0.001085 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71 | -1.400 | 72.400 | ... | ... | 0.001063 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73 | -1.400 | 74.400 | ... | ... | 0.001043 |
0.00031 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75 | -1.400 | 76.400 | ... | ... | 0.001023 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77 | -1.400 | 78.400 | ... | ... | 0.001004 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79 | -1.400 | 80.400 | ... | ... | 0.000987 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81 | -1.400 | 82.400 | ... | ... | 0.00097 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83 | -1.400 | 84.400 | ... | ... | 0.000954 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85 | -1.400 | 86.400 | ... | ... | 0.000939 |
0.000253 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87 | -1.400 | 88.400 | ... | ... | 0.000924 |
0.000245 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89 | -1.400 | 90.400 | ... | ... | 0.00091 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91 | -1.400 | 92.400 | ... | ... | 0.000897 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93 | -1.400 | 94.400 | ... | ... | 0.000884 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95 | -1.400 | 96.400 | ... | ... | 0.000872 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97 | -1.400 | 98.400 | ... | ... | 0.000861 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99 | -1.400 | 100.400 | ... | ... | 0.00085 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101 | -1.400 | 102.400 | ... | ... | 0.000839 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103 | -1.400 | 104.400 | ... | ... | 0.000829 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105 | -1.400 | 106.400 | ... | ... | 0.000819 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107 | -1.400 | 108.400 | ... | ... | 0.000809 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109 | -1.400 | 110.400 | ... | ... | 0.0008 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111 | -1.400 | 112.400 | ... | ... | 0.000791 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113 | -1.400 | 114.400 | ... | ... | 0.000783 |
0.000175 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115 | -1.400 | 116.400 | ... | ... | 0.000775 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.