Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.013857 | ... | ... | 138.800 | -0.275 | 138.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005204 |
| 0.013658 | ... | ... | 136.800 | -0.275 | 136.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005196 |
| 0.013458 | ... | ... | 134.800 | -0.275 | 134.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005187 |
| 0.013259 | ... | ... | 132.800 | -0.275 | 132.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005177 |
| 0.013059 | ... | ... | 130.800 | -0.275 | 130.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005168 |
| 0.012859 | ... | ... | 128.800 | -0.275 | 128.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005158 |
| 0.01266 | ... | ... | 126.800 | -0.275 | 126.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005149 |
| 0.01246 | ... | ... | 124.800 | -0.275 | 124.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005139 |
| 0.012261 | ... | ... | 122.800 | -0.275 | 122.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005129 |
| 0.012061 | ... | ... | 120.800 | -0.275 | 120.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005119 |
| 0.011862 | ... | ... | 118.800 | -0.275 | 118.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005108 |
| 0.011662 | ... | ... | 116.800 | -0.275 | 116.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005097 |
| 0.011462 | ... | ... | 114.800 | -0.275 | 114.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005086 |
| 0.011263 | ... | ... | 112.800 | -0.275 | 112.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005075 |
| 0.011063 | ... | ... | 110.800 | -0.275 | 110.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005063 |
| 0.010864 | ... | ... | 108.800 | -0.275 | 108.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005051 |
| 0.010664 | ... | ... | 106.800 | -0.275 | 106.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00504 |
| 0.010465 | ... | ... | 104.800 | -0.275 | 104.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005027 |
| 0.010265 | ... | ... | 102.800 | -0.275 | 102.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005014 |
| 0.010065 | ... | ... | 100.800 | -0.275 | 100.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005001 |
| 0.009866 | ... | ... | 98.800 | -0.275 | 98.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004988 |
| 0.009666 | ... | ... | 96.800 | -0.275 | 96.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004974 |
| 0.009467 | ... | ... | 94.800 | -0.275 | 94.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004961 |
| 0.009267 | ... | ... | 92.800 | -0.275 | 92.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004947 |
| 0.009068 | ... | ... | 90.800 | -0.275 | 90.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004933 |
| 0.008868 | ... | ... | 88.800 | -0.275 | 88.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004918 |
| 0.008669 | ... | ... | 86.800 | -0.275 | 86.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004903 |
| 0.008569 | ... | ... | 85.800 | -0.275 | 85.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004895 |
| 0.008469 | ... | ... | 84.800 | -0.275 | 84.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004887 |
| 0.008369 | ... | ... | 83.800 | -0.275 | 83.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004879 |
| 0.008269 | ... | ... | 82.800 | -0.275 | 82.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004871 |
| 0.00817 | ... | ... | 81.800 | -0.275 | 81.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| 0.00807 | ... | ... | 80.800 | -0.275 | 80.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004855 |
| 0.00797 | ... | ... | 79.800 | -0.275 | 79.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004847 |
| 0.00787 | ... | ... | 78.800 | -0.275 | 78.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004839 |
| 0.007771 | ... | ... | 77.800 | -0.275 | 77.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00483 |
| 0.007671 | ... | ... | 76.800 | -0.275 | 76.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| 0.007571 | ... | ... | 75.800 | -0.275 | 75.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| 0.007471 | ... | ... | 74.800 | -0.275 | 74.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004803 |
| 0.007371 | ... | ... | 73.800 | -0.275 | 73.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| 0.007272 | ... | ... | 72.800 | -0.275 | 72.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004784 |
| 0.007172 | ... | ... | 71.800 | -0.275 | 71.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| 0.007072 | ... | ... | 70.800 | -0.275 | 70.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| 0.006972 | ... | ... | 69.800 | -0.275 | 69.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004757 |
| 0.006872 | ... | ... | 68.800 | -0.275 | 68.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| 0.006773 | ... | ... | 67.800 | -0.275 | 67.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004738 |
| 0.006673 | ... | ... | 66.800 | -0.275 | 66.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| 0.006573 | ... | ... | 65.800 | -0.275 | 65.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004717 |
| 0.006473 | ... | ... | 64.800 | -0.275 | 64.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
| 0.006374 | ... | ... | 63.800 | -0.275 | 63.525 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004696 |
| 0.006274 | ... | ... | 62.800 | -0.275 | 62.525 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004686 |
| 0.006174 | ... | ... | 61.800 | -0.275 | 61.525 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004675 |
| 0.006074 | ... | ... | 60.800 | -0.275 | 60.525 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004664 |
| 0.005974 | ... | ... | 59.800 | -0.275 | 59.525 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004653 |
| 0.005875 | ... | ... | 58.800 | -0.275 | 58.525 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004642 |
| 0.005775 | ... | ... | 57.800 | -0.275 | 57.525 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00463 |
| 0.005675 | ... | ... | 56.800 | -0.275 | 56.525 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004618 |
| 0.005575 | ... | ... | 55.800 | -0.275 | 55.525 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004606 |
| 0.005476 | ... | ... | 54.800 | -0.275 | 54.525 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004594 |
| 0.005376 | ... | ... | 53.800 | -0.275 | 53.525 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004582 |
| 0.005276 | ... | ... | 52.800 | -0.275 | 52.525 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.007944 |
| 0.005176 | ... | ... | 51.800 | -0.275 | 51.525 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.007919 |
| 0.005076 | ... | ... | 50.800 | -0.275 | 50.525 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007895 |
| 0.004977 | ... | ... | 49.800 | -0.275 | 49.525 | 193000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.00787 |
| 0.004877 | ... | ... | 48.800 | -0.275 | 48.525 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007845 |
| 0.004777 | ... | ... | 47.825 | -0.300 | 47.525 | 195000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.013903 |
| 0.004677 | ... | ... | 46.825 | -0.300 | 46.525 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007793 |
| 0.004577 | ... | ... | 45.825 | -0.300 | 45.525 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007766 |
| 0.004478 | ... | ... | 44.825 | -0.300 | 44.525 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007737 |
| 0.004378 | ... | ... | 43.825 | -0.300 | 43.525 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007708 |
| 0.004278 | ... | ... | 42.825 | -0.275 | 42.550 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.013633 |
| 0.004178 | ... | ... | 41.825 | -0.275 | 41.550 | 201000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013576 |
| 0.004079 | ... | ... | 40.825 | -0.275 | 40.550 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013518 |
| 0.003979 | ... | ... | 39.825 | -0.275 | 39.550 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013458 |
| 0.003879 | ... | ... | 38.850 | -0.300 | 38.550 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.018627 |
| 0.003779 | ... | ... | 37.850 | -0.275 | 37.575 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.018534 |
| 0.003679 | ... | ... | 36.850 | -0.275 | 36.575 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.01844 |
| 0.00358 | ... | ... | 35.850 | -0.275 | 35.575 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.018343 |
| 0.00348 | ... | ... | 34.850 | -0.275 | 34.575 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.022972 |
| 0.00338 | ... | ... | 33.850 | -0.275 | 33.575 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.022837 |
| 0.00328 | ... | ... | 32.875 | -0.275 | 32.600 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.022698 |
| 0.003181 | ... | ... | 31.875 | -0.275 | 31.600 | 211000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.022555 |
| 0.003081 | ... | ... | 30.875 | -0.275 | 30.600 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.022408 |
| 0.002981 | ... | ... | 29.900 | -0.300 | 29.600 | 213000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.022258 |
| 0.002881 | ... | ... | 28.900 | -0.300 | 28.600 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.022102 |
| 0.002781 | ... | ... | 27.900 | -0.300 | 27.600 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.026156 |
| 0.002682 | ... | ... | 26.900 | -0.275 | 26.625 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.025952 |
| 0.002582 | ... | ... | 25.925 | -0.300 | 25.625 | 217000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.025739 |
| 0.002482 | ... | ... | 24.925 | -0.275 | 24.650 | 218000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.029409 |
| 0.002382 | ... | ... | 23.950 | -0.300 | 23.650 | 219000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.029139 |
| 0.002283 | ... | ... | 22.975 | -0.325 | 22.650 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.028858 |
| 0.002183 | ... | ... | 22 | -0.325 | 21.675 | 221000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.032159 |
| 0.002083 | ... | ... | 21.025 | -0.325 | 20.700 | 222000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.035217 |
| 0.001983 | ... | ... | 20.050 | -0.350 | 19.700 | 223000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.034804 |
| 0.001883 | ... | ... | 19.050 | -0.325 | 18.725 | 224000 | 0.225 | -0.050 | 0.275 | 0.225 | 0.225 | -0.037567 |
| 0.001784 | ... | ... | 18.075 | -0.325 | 17.750 | 225000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.033919 |
| 0.001684 | ... | ... | 17.100 | -0.325 | 16.775 | 226000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | -0.042427 |
| 0.001584 | ... | ... | 16.125 | -0.325 | 15.800 | 227000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.044529 |
| 0.001484 | ... | ... | 15.175 | -0.325 | 14.850 | 228000 | 0.350 | 0 | 0.350 | 0.350 | 0.350 | -0.048991 |
| -0.008839 | ... | ... | 14.225 | -0.325 | 13.900 | 229000 | 0.400 | -0.025 | 0.425 | 0.475 | 0.475 | -0.052947 |
| -0.016404 | ... | ... | 13.275 | -0.325 | 12.950 | 230000 | 0.400 | -0.050 | 0.450 | 0.475 | 0.325 | -0.05185 |
| -0.022608 | ... | ... | 12.350 | -0.350 | 12 | 231000 | 0.500 | -0.050 | 0.550 | 0.500 | 0.500 | -0.059402 |
| -0.03059 | ... | ... | 11.425 | -0.350 | 11.075 | 232000 | 0.575 | -0.075 | 0.650 | 0.725 | 0.675 | -0.063866 |
| -0.039526 | ... | ... | 10.525 | -0.350 | 10.175 | 233000 | 0.675 | -0.075 | 0.750 | 0.825 | 0.750 | -0.069359 |
| -0.048799 | ... | ... | 9.650 | -0.350 | 9.300 | 234000 | 0.575 | -0.200 | 0.775 | 0.800 | 0.575 | -0.060061 |
| -0.057931 | ... | ... | 8.800 | -0.350 | 8.450 | 235000 | 0.925 | -0.075 | 1 | 0.950 | 0.950 | -0.080232 |
| -0.065021 | 7.675 | 7.150 | 7.950 | -0.350 | 7.600 | 236000 | 1 | -0.075 | 1.075 | 1.100 | 0.975 | -0.081023 |
| -0.071612 | ... | ... | 7.125 | -0.350 | 6.775 | 237000 | 1.125 | -0.150 | 1.275 | 1.300 | 1.125 | -0.083478 |
| -0.07853 | ... | ... | 6.325 | -0.325 | 6 | 238000 | 1.275 | -0.200 | 1.475 | 1.550 | 1.275 | -0.085703 |
| -0.083967 | ... | ... | 5.575 | -0.325 | 5.250 | 239000 | 1.575 | -0.150 | 1.725 | 1.575 | 1.575 | -0.092491 |
| -0.08766 | 4.425 | 4.375 | 4.850 | -0.325 | 4.525 | 240000 | 1.500 | -0.500 | 2 | 1.500 | 1.500 | -0.081946 |
| -0.119972 | 4.700 | 4.700 | 3.850 | 0.850 | 4.700 | 241000 | 2.050 | -0.300 | 2.350 | 2.050 | 2.050 | -0.092962 |
| -0.102943 | 3.925 | 2.950 | 3.250 | 0.325 | 3.575 | 242000 | 2.150 | -0.575 | 2.725 | 2.400 | 2.075 | -0.084433 |
| -0.100914 | 2.975 | 2.975 | 2.700 | 0.275 | 2.975 | 243000 | 2.825 | -0.350 | 3.175 | 2.825 | 2.825 | -0.091768 |
| -0.10214 | 2.675 | 2.050 | 2.225 | 0.350 | 2.575 | 244000 | 3.700 | 0 | 3.700 | 3.900 | 3.750 | -0.102085 |
| -0.098294 | 2.125 | 1.750 | 1.800 | 0.325 | 2.125 | 245000 | 3.325 | -0.950 | 4.275 | 3.325 | 3.325 | -0.064039 |
| -0.079897 | 1.400 | 1.325 | 1.450 | -0.050 | 1.400 | 246000 | 4.700 | -0.225 | 4.925 | 4.700 | 4.700 | -0.086761 |
| -0.075772 | 1.175 | 1.150 | 1.350 | -0.200 | 1.150 | 247000 | 5.625 | 0.075 | 5.550 | ... | ... | -0.090924 |
| -0.067355 | 0.875 | 0.775 | 0.925 | -0.050 | 0.875 | 248000 | 5.500 | -0.875 | 6.375 | 5.500 | 5.500 | -0.037757 |
| -0.069913 | 0.875 | 0.850 | 0.725 | 0.125 | 0.850 | 249000 | 5.975 | -1.200 | 7.175 | 5.975 | 5.975 | 0.000611 |
| -0.059446 | 0.675 | 0.525 | 0.575 | 0.050 | 0.625 | 250000 | 8.025 | 0.125 | 7.900 | ... | ... | -0.076185 |
| -0.054884 | 0.525 | 0.525 | 0.450 | 0.075 | 0.525 | 251000 | 8.925 | 0.175 | 8.750 | ... | ... | -0.073329 |
| -0.049022 | 0.450 | 0.350 | 0.350 | 0.075 | 0.425 | 252000 | 9.325 | -0.500 | 9.825 | 9.325 | 9.325 | -0.02904 |
| -0.037011 | ... | ... | 0.375 | -0.100 | 0.275 | 253000 | 10.750 | 0.200 | 10.550 | ... | ... | -0.066357 |
| -0.030081 | 0.200 | 0.200 | 0.225 | -0.025 | 0.200 | 254000 | 11.700 | 0.225 | 11.475 | ... | ... | -0.064492 |
| -0.030762 | 0.200 | 0.175 | 0.200 | 0 | 0.200 | 255000 | 12.650 | 0.225 | 12.425 | ... | ... | -0.062161 |
| -0.028417 | 0.175 | 0.175 | 0.150 | 0.025 | 0.175 | 256000 | 13.625 | 0.250 | 13.375 | ... | ... | -0.061543 |
| -0.022435 | ... | ... | 0.175 | -0.050 | 0.125 | 257000 | 14.600 | 0.250 | 14.350 | ... | ... | -0.060703 |
| -0.0228 | ... | ... | 0.150 | -0.025 | 0.125 | 258000 | 15.575 | 0.250 | 15.325 | ... | ... | -0.059656 |
| -0.019486 | ... | ... | 0.125 | -0.025 | 0.100 | 259000 | 16.550 | 0.250 | 16.300 | ... | ... | -0.058414 |
| -0.019751 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 260000 | 17.550 | 0.275 | 17.275 | ... | ... | -0.059467 |
| -0.01597 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 18.525 | 0.250 | 18.275 | ... | ... | -0.057953 |
| -0.016153 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 19.525 | 0.275 | 19.250 | ... | ... | -0.058882 |
| -0.016327 | ... | ... | 0.075 | 0 | 0.075 | 263000 | 20.525 | 0.275 | 20.250 | ... | ... | -0.059777 |
| -0.011939 | ... | ... | 0.075 | -0.025 | 0.050 | 264000 | 21.525 | 0.275 | 21.250 | ... | ... | -0.060642 |
| -0.012048 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 22.500 | 0.250 | 22.250 | ... | ... | -0.058752 |
| -0.012152 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 23.500 | 0.275 | 23.225 | ... | ... | -0.059529 |
| -0.012252 | ... | ... | 0.050 | 0 | 0.050 | 267000 | 24.500 | 0.275 | 24.225 | ... | ... | -0.060282 |
| -0.012349 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 25.500 | 0.275 | 25.225 | ... | ... | -0.061016 |
| -0.012441 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 26.500 | 0.275 | 26.225 | ... | ... | -0.06173 |
| -0.007109 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 27.500 | 0.275 | 27.225 | ... | ... | -0.062428 |
| -0.007154 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 28.475 | 0.275 | 28.200 | ... | ... | -0.060138 |
| -0.007198 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 29.475 | 0.275 | 29.200 | ... | ... | -0.060775 |
| -0.00724 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 30.475 | 0.275 | 30.200 | ... | ... | -0.0614 |
| -0.00728 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 31.475 | 0.275 | 31.200 | ... | ... | -0.062011 |
| -0.007319 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 32.475 | 0.275 | 32.200 | ... | ... | -0.062611 |
| -0.007358 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 33.475 | 0.275 | 33.200 | ... | ... | -0.0632 |
| -0.004277 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 34.475 | 0.275 | 34.200 | ... | ... | -0.063778 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.475 | 0.275 | 35.200 | ... | ... | -0.064347 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.475 | 0.275 | 36.200 | ... | ... | -0.064907 |
| -0.004333 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.475 | 0.275 | 37.200 | ... | ... | -0.065458 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.475 | 0.275 | 38.200 | ... | ... | -0.066 |
| -0.004368 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.475 | 0.275 | 39.200 | ... | ... | -0.066535 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.475 | 0.275 | 40.200 | ... | ... | -0.067063 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.475 | 0.275 | 41.200 | ... | ... | -0.067583 |
| -0.004418 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.475 | 0.275 | 42.200 | ... | ... | -0.068097 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.475 | 0.275 | 43.200 | ... | ... | -0.068604 |
| -0.004448 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.475 | 0.275 | 44.200 | ... | ... | -0.069105 |
| -0.004463 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.475 | 0.275 | 45.200 | ... | ... | -0.069601 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.475 | 0.275 | 46.200 | ... | ... | -0.07009 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.475 | 0.275 | 47.200 | ... | ... | -0.070575 |
| -0.004507 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.475 | 0.275 | 48.200 | ... | ... | -0.071054 |
| -0.004521 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.475 | 0.275 | 49.200 | ... | ... | -0.071528 |
| -0.004535 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.475 | 0.275 | 50.200 | ... | ... | -0.071998 |
| -0.004549 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.475 | 0.275 | 51.200 | ... | ... | -0.072464 |
| -0.004561 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.475 | 0.275 | 52.200 | ... | ... | -0.072925 |
| -0.004573 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.475 | 0.275 | 53.200 | ... | ... | -0.073382 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.475 | 0.275 | 54.200 | ... | ... | -0.073834 |
| -0.004598 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.475 | 0.275 | 55.200 | ... | ... | -0.074283 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.475 | 0.275 | 56.200 | ... | ... | -0.074729 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.475 | 0.275 | 57.200 | ... | ... | -0.07517 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.475 | 0.275 | 58.200 | ... | ... | -0.075609 |
| -0.004647 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.475 | 0.275 | 59.200 | ... | ... | -0.076044 |
| -0.004658 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.475 | 0 | 60.475 | ... | ... | -0.076476 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.475 | 0.275 | 61.200 | ... | ... | -0.076905 |
| -0.00469 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.475 | 0.275 | 63.200 | ... | ... | -0.077753 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.475 | 0.275 | 65.200 | ... | ... | -0.078591 |
| -0.004731 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.475 | 0.275 | 67.200 | ... | ... | -0.079417 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.475 | 0.275 | 69.200 | ... | ... | -0.080235 |
| -0.004772 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.475 | 0.275 | 71.200 | ... | ... | -0.081043 |
| -0.004791 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.475 | 0.275 | 73.200 | ... | ... | -0.081842 |
| -0.004809 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.475 | 0.275 | 75.200 | ... | ... | -0.082633 |
| -0.004826 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.475 | 0.275 | 77.200 | ... | ... | -0.083417 |
| -0.004844 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.475 | 0.275 | 79.200 | ... | ... | -0.084192 |
| -0.004861 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.475 | 0.275 | 81.200 | ... | ... | -0.084961 |
| -0.004877 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.475 | 0.275 | 83.200 | ... | ... | -0.085724 |
| -0.004893 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.475 | 0.275 | 85.200 | ... | ... | -0.08648 |
| -0.004909 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.475 | 0.275 | 87.200 | ... | ... | -0.08723 |
| -0.004925 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.475 | 0.275 | 89.200 | ... | ... | -0.087975 |
| -0.00494 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.475 | 0.275 | 91.200 | ... | ... | -0.088714 |
| -0.004955 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.475 | 0.275 | 93.200 | ... | ... | -0.089448 |
| -0.004969 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.475 | 0.275 | 95.200 | ... | ... | -0.090176 |
| -0.004984 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.475 | 0.275 | 97.200 | ... | ... | -0.090901 |
| -0.004998 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.475 | 0.275 | 99.200 | ... | ... | -0.091621 |
| -0.005012 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.475 | 0.275 | 101.200 | ... | ... | -0.092336 |
| -0.005024 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.475 | 0.275 | 103.200 | ... | ... | -0.093048 |
| -0.005037 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.475 | 0.275 | 105.200 | ... | ... | -0.093756 |
| -0.005049 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.475 | 0.275 | 107.200 | ... | ... | -0.094459 |
| -0.005062 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.475 | 0.275 | 109.200 | ... | ... | -0.095159 |
| -0.005075 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.475 | 0.275 | 111.200 | ... | ... | -0.095855 |
| -0.005087 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.475 | 0.275 | 113.200 | ... | ... | -0.096548 |
| -0.0051 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.475 | 0.275 | 115.200 | ... | ... | -0.097238 |
| -0.005112 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.475 | 0.275 | 117.200 | ... | ... | -0.097924 |
| -0.005124 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.475 | 0.275 | 119.200 | ... | ... | -0.098608 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.