Markets - Livestock

Underlying Price: 100
Expiration Date: 08/07/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.250 0.750 58 42000 0.013 0 0.013 ... ... 6
0 ... ... 55.250 0.750 56 44000 0.013 0 0.013 ... ... 16
0 ... ... 53.250 0.750 54 46000 0.013 0 0.013 ... ... 256
0 ... ... 51.250 0.750 52 48000 0.013 0 0.013 ... ... 177
0 ... ... 49.250 0.750 50 50000 0.013 0 0.013 ... ... 179
0 ... ... 47.250 0.750 48 52000 0.013 0 0.013 ... ... 254
0 ... ... 45.250 0.750 46 54000 0.013 0 0.013 ... ... 36
0 ... ... 43.250 0.750 44 56000 0.013 0 0.013 ... ... 27
0 ... ... 41.250 0.750 42 58000 0.013 0 0.013 ... ... 33
4 ... ... 39.250 0.750 40 60000 0.013 0 0.013 ... ... 2004
0 ... ... 37.250 0.775 38.025 62000 0.025 0.012 0.013 ... ... 296
0 ... ... 36.250 0.775 37.025 63000 0.025 0.012 0.013 ... ... 109
0 ... ... 35.275 0.750 36.025 64000 0.025 0 0.025 ... ... 155
4 ... ... 34.275 0.750 35.025 65000 0.025 0 0.025 ... ... 246
11 ... ... 33.275 0.750 34.025 66000 0.025 0 0.025 ... ... 277
0 ... ... 32.275 0.750 33.025 67000 0.025 0 0.025 ... ... 212
0 ... ... 31.275 0.750 32.025 68000 0.025 0 0.025 ... ... 83
0 ... ... 30.275 0.775 31.050 69000 0.050 0.025 0.025 0.025 0.025 100
100 ... ... 29.300 0.750 30.050 70000 0.050 0 0.050 ... ... 747
0 ... ... 28.300 0.750 29.050 71000 0.050 0 0.050 ... ... 260
3 ... ... 27.300 0.750 28.050 72000 0.050 0 0.050 ... ... 371
0 ... ... 26.300 0.750 27.050 73000 0.050 0 0.050 ... ... 291
0 ... ... 25.325 0.750 26.075 74000 0.075 0 0.075 ... ... 383
20 ... ... 24.325 0.750 25.075 75000 0.075 0 0.075 0.075 0.075 348
12 ... ... 23.350 0.750 24.100 76000 0.100 0 0.100 ... ... 486
7 ... ... 22.350 0.750 23.100 77000 0.100 0 0.100 ... ... 572
32 ... ... 21.375 0.750 22.125 78000 0.125 0 0.125 0.100 0.100 841
4 ... ... 20.375 0.750 21.125 79000 0.125 0 0.125 ... ... 101
20 ... ... 19.375 0.750 20.125 80000 0.125 0 0.125 0.150 0.150 1373
3 ... ... 18.400 0.750 19.150 81000 0.150 0 0.150 ... ... 97
7 ... ... 17.425 0.725 18.150 82000 0.150 -0.025 0.175 ... ... 998
1 ... ... 16.425 0.750 17.175 83000 0.175 0 0.175 0.175 0.175 214
74 ... ... 15.450 0.750 16.200 84000 0.200 0 0.200 0.225 0.225 705
137 ... ... 14.475 0.725 15.200 85000 0.200 -0.025 0.225 0.250 0.200 1595
154 ... ... 13.500 0.725 14.225 86000 0.225 -0.025 0.250 0.275 0.250 2545
20 13.050 13.050 12.525 0.725 13.250 87000 0.250 -0.025 0.275 ... ... 2338
173 ... ... 11.550 0.725 12.275 88000 0.275 -0.025 0.300 0.300 0.300 2019
102 ... ... 10.575 0.725 11.300 89000 0.300 -0.025 0.325 0.350 0.325 487
160 ... ... 9.625 0.700 10.325 90000 0.325 -0.050 0.375 0.375 0.375 2564
277 ... ... 8.675 0.700 9.375 91000 0.375 -0.050 0.425 0.400 0.400 1150
440 8.025 7.975 7.725 0.700 8.425 92000 0.425 -0.050 0.475 0.500 0.475 3374
99 ... ... 6.800 0.700 7.500 93000 0.500 -0.050 0.550 0.500 0.500 518
388 ... ... 5.900 0.675 6.575 94000 0.575 -0.075 0.650 0.675 0.550 1671
841 5.600 5.600 5.050 0.625 5.675 95000 0.675 -0.125 0.800 0.825 0.675 3214
2139 4.225 4.200 4.225 0.575 4.800 96000 0.800 -0.175 0.975 1.025 0.775 2550
458 ... ... 3.450 0.525 3.975 97000 0.975 -0.225 1.200 1.125 1 841
2104 3.350 3.100 2.750 0.450 3.200 98000 1.200 -0.300 1.500 1.550 1.175 1877
453 2.400 2.400 2.125 0.375 2.500 99000 1.500 -0.375 1.875 1.625 1.475 1231
2589 2 1.600 1.575 0.300 1.875 100000 1.875 -0.450 2.325 2.350 1.950 1611
765 1.375 1.175 1.125 0.225 1.350 101000 2.350 -0.525 2.875 2.500 2.450 203
1369 1 0.825 0.775 0.175 0.950 102000 2.950 -0.575 3.525 3.525 2.900 807
755 0.600 0.550 0.500 0.150 0.650 103000 3.650 -0.600 4.250 4.275 4.275 111
1214 0.450 0.350 0.325 0.100 0.425 104000 4.425 -0.650 5.075 ... ... 776
925 0.250 0.225 0.225 0.050 0.275 105000 5.275 -0.700 5.975 ... ... 244
994 0.175 0.175 0.175 0.025 0.200 106000 6.200 -0.725 6.925 ... ... 420
449 ... ... 0.125 0 0.125 107000 7.125 -0.750 7.875 ... ... 603
868 0.100 0.100 0.100 0 0.100 108000 8.100 -0.750 8.850 ... ... 503
253 ... ... 0.075 0 0.075 109000 9.075 -0.750 9.825 ... ... 36
1242 0.075 0.050 0.050 0 0.050 110000 10.050 -0.750 10.800 ... ... 639
130 ... ... 0.050 0 0.050 111000 11.050 -0.750 11.800 ... ... 64
550 0.050 0.050 0.050 -0.025 0.025 112000 12.025 -0.775 12.800 12.300 12.200 805
118 ... ... 0.025 0 0.025 113000 13.025 -0.750 13.775 ... ... 2
839 0.050 0.050 0.025 0 0.025 114000 14.025 -0.750 14.775 ... ... 880
253 ... ... 0.025 0 0.025 115000 15.025 -0.750 15.775 ... ... 4
503 0.025 0.025 0.025 0 0.025 116000 16.025 -0.750 16.775 ... ... 550
107 ... ... 0.025 0 0.025 117000 17.025 -0.750 17.775 ... ... 6
1112 0.025 0.025 0.025 0 0.025 118000 18.025 -0.750 18.775 ... ... 79
25 ... ... 0.025 -0.012 0.013 119000 19 -0.775 19.775 ... ... 6
717 ... ... 0.013 0 0.013 120000 20 -0.750 20.750 ... ... 10
15 ... ... 0.013 0 0.013 121000 21 -0.750 21.750 ... ... 0
989 ... ... 0.013 0 0.013 122000 22 -0.750 22.750 ... ... 55
15 ... ... 0.013 0 0.013 123000 23 -0.750 23.750 ... ... 0
761 ... ... 0.013 0 0.013 124000 24 -0.750 24.750 ... ... 0
42 ... ... 0.013 0 0.013 125000 25 -0.750 25.750 ... ... 0
439 ... ... 0.013 0 0.013 126000 26 -0.750 26.750 ... ... 30
6 ... ... 0.013 0 0.013 127000 27 -0.750 27.750 ... ... 0
705 ... ... 0.013 0 0.013 128000 28 -0.750 28.750 ... ... 1
0 ... ... 0.013 0 0.013 129000 29 -0.750 29.750 ... ... 0
573 ... ... 0.013 0 0.013 130000 30 -0.750 30.750 ... ... 5
22 ... ... 0.013 0 0.013 131000 31 -0.750 31.750 ... ... 0
14 ... ... 0.013 0 0.013 132000 32 -0.750 32.750 ... ... 0
11 ... ... 0.013 0 0.013 133000 33 -0.750 33.750 ... ... 0
261 ... ... 0.013 0 0.013 134000 34 -0.750 34.750 ... ... 0
31 ... ... 0.013 0 0.013 135000 35 -0.750 35.750 ... ... 0
65 ... ... 0.013 0 0.013 136000 36 -0.750 36.750 ... ... 8
0 ... ... 0.013 0 0.013 137000 37 -0.750 37.750 ... ... 4
67 ... ... 0.013 0 0.013 138000 38 -0.750 38.750 ... ... 0
161 ... ... 0.013 0 0.013 140000 40 -0.750 40.750 ... ... 8
86 ... ... 0.013 0 0.013 142000 42 -0.750 42.750 ... ... 4
40 ... ... 0.013 0 0.013 144000 44 -0.750 44.750 ... ... 0
25 ... ... 0.013 0 0.013 146000 46 -0.750 46.750 ... ... 0
185 ... ... 0.013 0 0.013 148000 48 -0.750 48.750 ... ... 0
2165 ... ... 0.013 0 0.013 150000 50 -0.750 50.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 52 -0.750 52.750 ... ... 0
6 ... ... 0.013 0 0.013 154000 54 -0.750 54.750 ... ... 0
10 ... ... 0.013 0 0.013 156000 56 -0.750 56.750 ... ... 0
10 ... ... 0.013 0 0.013 158000 58 -0.750 58.750 ... ... 0
10 ... ... 0.013 0 0.013 160000 60 -0.750 60.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 62 -0.750 62.750 ... ... 0
38 ... ... 0.013 0 0.013 164000 64 -0.750 64.750 ... ... 0
39 ... ... 0.013 0 0.013 166000 66 -0.750 66.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 68 -0.750 68.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 70 -0.750 70.750 ... ... 0
3 ... ... 0.013 0 0.013 172000 72 -0.750 72.750 ... ... 0
17 ... ... 0.013 0 0.013 174000 74 -0.750 74.750 ... ... 0
2 ... ... 0.013 0 0.013 176000 76 -0.750 76.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 78 -0.750 78.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 80 -0.750 80.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.