DairyVisor Data

Markets - Livestock

Underlying Price: 176.475
Expiration Date: 06/07/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 95.625 -1.150 94.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 93.625 -1.150 92.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 91.625 -1.150 90.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 89.625 -1.150 88.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 87.625 -1.150 86.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 85.625 -1.150 84.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 83.625 -1.150 82.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 81.625 -1.150 80.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 79.625 -1.150 78.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 77.625 -1.150 76.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 75.625 -1.150 74.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 73.625 -1.150 72.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 71.625 -1.150 70.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 69.625 -1.150 68.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 67.625 -1.150 66.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 65.625 -1.150 64.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 63.625 -1.150 62.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 61.625 -1.150 60.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 59.625 -1.150 58.475 118000 0.025 0 0.025 ... ... 0
0 ... ... 57.625 -1.150 56.475 120000 0.025 0 0.025 ... ... 0
0 ... ... 55.625 -1.150 54.475 122000 0.025 0 0.025 ... ... 0
0 ... ... 54.625 -1.150 53.475 123000 0.025 0 0.025 ... ... 0
0 ... ... 53.625 -1.150 52.475 124000 0.025 0 0.025 ... ... 0
0 ... ... 52.625 -1.150 51.475 125000 0.025 0 0.025 ... ... 0
0 ... ... 51.625 -1.150 50.475 126000 0.025 0 0.025 ... ... 0
0 ... ... 50.625 -1.150 49.475 127000 0.025 0 0.025 ... ... 0
0 ... ... 49.625 -1.150 48.475 128000 0.050 0.025 0.025 ... ... 0
0 ... ... 48.625 -1.150 47.475 129000 0.050 0 0.050 ... ... 0
0 ... ... 47.625 -1.150 46.475 130000 0.050 0 0.050 ... ... 0
0 ... ... 46.625 -1.150 45.475 131000 0.050 0 0.050 ... ... 0
0 ... ... 45.625 -1.150 44.475 132000 0.050 0 0.050 ... ... 0
0 ... ... 44.625 -1.150 43.475 133000 0.050 0 0.050 ... ... 0
0 ... ... 43.625 -1.150 42.475 134000 0.050 0 0.050 ... ... 0
0 ... ... 42.625 -1.150 41.475 135000 0.050 0 0.050 ... ... 0
0 ... ... 41.625 -1.150 40.475 136000 0.050 0 0.050 ... ... 0
0 ... ... 40.625 -1.150 39.475 137000 0.050 0 0.050 ... ... 0
0 ... ... 39.625 -1.150 38.475 138000 0.050 0 0.050 ... ... 0
0 ... ... 38.625 -1.150 37.475 139000 0.050 0 0.050 ... ... 0
0 ... ... 37.625 -1.150 36.475 140000 0.050 0 0.050 ... ... 0
0 ... ... 36.625 -1.150 35.475 141000 0.050 0 0.050 ... ... 0
0 ... ... 35.625 -1.150 34.475 142000 0.075 0.025 0.050 ... ... 1
0 ... ... 34.625 -1.125 33.500 143000 0.075 0.025 0.050 ... ... 0
0 ... ... 33.625 -1.125 32.500 144000 0.075 0 0.075 ... ... 0
0 ... ... 32.650 -1.150 31.500 145000 0.075 0 0.075 ... ... 2
0 ... ... 31.650 -1.150 30.500 146000 0.075 0 0.075 ... ... 0
0 ... ... 30.650 -1.150 29.500 147000 0.075 0 0.075 ... ... 8
0 ... ... 29.650 -1.150 28.500 148000 0.100 0.025 0.075 ... ... 2
0 ... ... 28.650 -1.125 27.525 149000 0.100 0.025 0.075 ... ... 0
0 ... ... 27.650 -1.125 26.525 150000 0.100 0 0.100 0.100 0.075 9
0 ... ... 26.675 -1.150 25.525 151000 0.100 0 0.100 ... ... 0
0 ... ... 25.675 -1.150 24.525 152000 0.125 0.025 0.100 ... ... 0
0 ... ... 24.675 -1.125 23.550 153000 0.125 0 0.125 ... ... 2
0 ... ... 23.700 -1.150 22.550 154000 0.125 0 0.125 0.100 0.100 20
0 ... ... 22.700 -1.125 21.575 155000 0.150 0.025 0.125 0.125 0.100 3
0 ... ... 21.725 -1.150 20.575 156000 0.150 0 0.150 0.150 0.150 0
0 ... ... 20.750 -1.150 19.600 157000 0.175 0 0.175 0.150 0.150 2
0 ... ... 19.750 -1.125 18.625 158000 0.200 0.025 0.175 0.150 0.150 4
0 ... ... 18.775 -1.125 17.650 159000 0.225 0.025 0.200 ... ... 1
0 ... ... 17.800 -1.125 16.675 160000 0.250 0.025 0.225 ... ... 1
0 ... ... 16.825 -1.100 15.725 161000 0.275 0.025 0.250 0.300 0.300 1
0 ... ... 15.875 -1.125 14.750 162000 0.325 0.050 0.275 0.325 0.325 25
0 ... ... 14.900 -1.100 13.800 163000 0.375 0.050 0.325 0.375 0.325 0
0 ... ... 13.950 -1.075 12.875 164000 0.425 0.050 0.375 ... ... 30
0 ... ... 13 -1.050 11.950 165000 0.500 0.075 0.425 0.525 0.475 6
0 ... ... 12.075 -1.075 11 166000 0.575 0.100 0.475 0.425 0.425 10
0 ... ... 11.150 -1.050 10.100 167000 0.650 0.100 0.550 ... ... 1
0 ... ... 10.225 -1.025 9.200 168000 0.750 0.100 0.650 0.800 0.725 6
0 ... ... 9.350 -1.025 8.325 169000 0.875 0.125 0.750 0.650 0.625 1
0 ... ... 8.475 -0.975 7.500 170000 1.050 0.175 0.875 1.100 0.900 5
0 ... ... 7.625 -0.950 6.675 171000 1.225 0.200 1.025 1.200 0.900 3
0 6.100 6.100 6.800 -0.900 5.900 172000 1.425 0.225 1.200 1.450 1.050 32
0 5.900 5.250 6 -0.850 5.150 173000 1.675 0.275 1.400 1.750 1.200 226
20 5.150 4.400 5.250 -0.825 4.425 174000 1.975 0.350 1.625 2 1.400 0
0 4.550 4.525 4.525 -0.750 3.775 175000 2.300 0.400 1.900 2.350 1.725 3
1 3.550 3.250 3.850 -0.675 3.175 176000 2.700 0.475 2.225 2.700 2 1
0 3 2.650 3.225 -0.600 2.625 177000 3.150 0.550 2.600 3.250 2.450 1
2 2.150 2.150 2.675 -0.550 2.125 178000 3.650 0.600 3.050 3.750 3.550 7
0 2.275 1.775 2.175 -0.475 1.700 179000 4.225 0.675 3.550 ... ... 0
5 1.725 1.375 1.750 -0.400 1.350 180000 4.850 0.750 4.100 4.750 4.150 11
5 1.150 1.100 1.375 -0.325 1.050 181000 5.550 0.825 4.725 ... ... 0
25 0.950 0.800 1.075 -0.275 0.800 182000 6.325 0.900 5.425 6.200 6.200 0
1 0.700 0.650 0.825 -0.200 0.625 183000 7.125 0.950 6.175 6.900 6.900 1
10 0.525 0.500 0.650 -0.175 0.475 184000 7.975 0.975 7 ... ... 0
10 0.400 0.400 0.500 -0.125 0.375 185000 8.875 1.025 7.850 ... ... 0
2 0.350 0.350 0.375 -0.075 0.300 186000 9.800 1.075 8.725 ... ... 0
30 ... ... 0.300 -0.075 0.225 187000 10.725 1.075 9.650 ... ... 0
3 0.175 0.175 0.225 -0.050 0.175 188000 11.675 1.100 10.575 ... ... 0
5 ... ... 0.175 -0.050 0.125 189000 12.625 1.100 11.525 ... ... 0
4 0.125 0.125 0.125 -0.025 0.100 190000 13.600 1.125 12.475 13.600 13.600 0
4 0.075 0.075 0.100 -0.025 0.075 191000 14.575 1.125 13.450 ... ... 0
2 ... ... 0.100 -0.025 0.075 192000 15.550 1.125 14.425 ... ... 0
4 0.050 0.050 0.075 -0.025 0.050 193000 16.550 1.125 15.425 ... ... 0
1 ... ... 0.075 -0.025 0.050 194000 17.550 1.150 16.400 ... ... 0
0 ... ... 0.050 0 0.050 195000 18.550 1.150 17.400 ... ... 0
3 ... ... 0.050 0 0.050 196000 19.525 1.125 18.400 ... ... 0
0 ... ... 0.050 0 0.050 197000 20.525 1.150 19.375 ... ... 0
101 ... ... 0.050 -0.025 0.025 198000 21.525 1.150 20.375 ... ... 0
10 ... ... 0.025 0 0.025 199000 22.525 1.150 21.375 ... ... 0
1 ... ... 0.025 0 0.025 200000 23.525 1.150 22.375 ... ... 0
0 ... ... 0.025 0 0.025 201000 24.525 1.150 23.375 ... ... 0
0 ... ... 0.025 0 0.025 202000 25.525 1.150 24.375 ... ... 0
0 ... ... 0.025 0 0.025 203000 26.525 1.150 25.375 ... ... 0
0 ... ... 0.025 0 0.025 204000 27.525 1.150 26.375 ... ... 0
0 0.025 0.025 0.025 0 0.025 205000 28.525 1.150 27.375 ... ... 0
0 ... ... 0.025 0 0.025 206000 29.525 1.150 28.375 ... ... 0
0 ... ... 0.025 0 0.025 207000 30.525 1.150 29.375 ... ... 0
0 ... ... 0.025 0 0.025 208000 31.525 1.150 30.375 ... ... 0
0 ... ... 0.025 -0.012 0.013 209000 32.525 1.150 31.375 ... ... 0
0 ... ... 0.025 -0.012 0.013 210000 33.525 1.150 32.375 ... ... 0
0 ... ... 0.013 0 0.013 211000 34.525 1.150 33.375 ... ... 0
0 ... ... 0.013 0 0.013 212000 35.525 1.150 34.375 ... ... 0
0 ... ... 0.013 0 0.013 213000 36.525 1.150 35.375 ... ... 0
0 ... ... 0.013 0 0.013 214000 37.525 1.150 36.375 ... ... 0
0 ... ... 0.013 0 0.013 215000 38.525 1.150 37.375 ... ... 0
0 ... ... 0.013 0 0.013 216000 39.525 1.150 38.375 ... ... 0
0 ... ... 0.013 0 0.013 217000 40.525 1.150 39.375 ... ... 0
0 ... ... 0.013 0 0.013 218000 41.525 1.150 40.375 ... ... 0
0 ... ... 0.013 0 0.013 219000 42.525 1.150 41.375 ... ... 0
0 ... ... 0.013 0 0.013 220000 43.525 1.150 42.375 ... ... 0
0 ... ... 0.013 0 0.013 221000 44.525 1.150 43.375 ... ... 0
0 ... ... 0.013 0 0.013 222000 45.525 1.150 44.375 ... ... 0
0 ... ... 0.013 0 0.013 223000 46.525 1.150 45.375 ... ... 0
0 ... ... 0.013 0 0.013 224000 47.525 1.150 46.375 ... ... 0
0 ... ... 0.013 0 0.013 225000 48.525 1.150 47.375 ... ... 0
0 ... ... 0.013 0 0.013 226000 49.525 1.150 48.375 ... ... 0
0 ... ... 0.013 0 0.013 227000 50.525 1.150 49.375 ... ... 0
0 ... ... 0.013 0 0.013 228000 51.525 1.150 50.375 ... ... 0
0 ... ... 0.013 0 0.013 229000 52.525 1.150 51.375 ... ... 0
0 ... ... 0.013 0 0.013 230000 53.525 1.150 52.375 ... ... 0
0 ... ... 0.013 0 0.013 231000 54.525 1.150 53.375 ... ... 0
0 ... ... 0.013 0 0.013 232000 55.525 1.150 54.375 ... ... 0
0 ... ... 0.013 0 0.013 234000 57.525 1.150 56.375 ... ... 0
0 ... ... 0.013 0 0.013 236000 59.525 1.150 58.375 ... ... 0
0 ... ... 0.013 0 0.013 238000 61.525 1.150 60.375 ... ... 0
0 ... ... 0.013 0 0.013 240000 63.525 1.150 62.375 ... ... 0
0 ... ... 0.013 0 0.013 242000 65.525 1.150 64.375 ... ... 0
0 ... ... 0.013 0 0.013 244000 67.525 1.150 66.375 ... ... 0
0 ... ... 0.013 0 0.013 246000 69.525 1.150 68.375 ... ... 0
0 ... ... 0.013 0 0.013 248000 71.525 1.150 70.375 ... ... 0
0 ... ... 0.013 0 0.013 250000 73.525 1.150 72.375 ... ... 0
0 ... ... 0.013 0 0.013 252000 75.525 1.150 74.375 ... ... 0
0 ... ... 0.013 0 0.013 254000 77.525 1.150 76.375 ... ... 0
0 ... ... 0.013 0 0.013 256000 79.525 1.150 78.375 ... ... 0
0 ... ... 0.013 0 0.013 258000 81.525 1.150 80.375 ... ... 0
0 ... ... 0.013 0 0.013 260000 83.525 1.150 82.375 ... ... 0
0 ... ... 0.013 0 0.013 262000 85.525 1.150 84.375 ... ... 0
0 ... ... 0.013 0 0.013 264000 87.525 1.150 86.375 ... ... 0
0 ... ... 0.013 0 0.013 266000 89.525 1.150 88.375 ... ... 0
0 ... ... 0.013 0 0.013 268000 91.525 1.150 90.375 ... ... 0
0 ... ... 0.013 0 0.013 270000 93.525 1.150 92.375 ... ... 0
0 ... ... 0.013 0 0.013 272000 95.525 1.150 94.375 ... ... 0
0 ... ... 0.013 0 0.013 274000 97.525 1.150 96.375 ... ... 0
0 ... ... 0.013 0 0.013 276000 99.525 1.150 98.375 ... ... 0
0 ... ... 0.013 0 0.013 278000 101.525 1.150 100.375 ... ... 0
0 ... ... 0.013 0 0.013 280000 103.525 1.150 102.375 ... ... 0
0 ... ... 0.013 0 0.013 282000 105.525 1.150 104.375 ... ... 0
0 ... ... 0.013 0 0.013 284000 107.525 1.150 106.375 ... ... 0
0 ... ... 0.013 0 0.013 286000 109.525 1.150 108.375 ... ... 0
0 ... ... 0.013 0 0.013 288000 111.525 1.150 110.375 ... ... 0
0 ... ... 0.013 0 0.013 290000 113.525 1.150 112.375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.