Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.989898 | ... | ... | 89.375 | 0.300 | 89.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.989795 | ... | ... | 87.375 | 0.300 | 87.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
0.989693 | ... | ... | 85.375 | 0.300 | 85.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
0.989592 | ... | ... | 83.375 | 0.300 | 83.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
0.989491 | ... | ... | 81.375 | 0.300 | 81.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
0.989391 | ... | ... | 79.375 | 0.300 | 79.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001208 |
0.989292 | ... | ... | 77.375 | 0.300 | 77.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
0.989194 | ... | ... | 75.375 | 0.300 | 75.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
0.989096 | ... | ... | 73.375 | 0.300 | 73.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.988999 | ... | ... | 71.375 | 0.300 | 71.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001376 |
0.988903 | ... | ... | 69.375 | 0.300 | 69.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
0.988807 | ... | ... | 67.375 | 0.300 | 67.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
0.988712 | ... | ... | 65.375 | 0.300 | 65.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
0.988618 | ... | ... | 63.375 | 0.300 | 63.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
0.988524 | ... | ... | 61.375 | 0.300 | 61.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
0.988431 | ... | ... | 59.375 | 0.300 | 59.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
0.988339 | ... | ... | 57.375 | 0.300 | 57.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
0.988247 | ... | ... | 55.375 | 0.300 | 55.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
0.988155 | ... | ... | 53.375 | 0.300 | 53.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001905 |
0.988064 | ... | ... | 51.375 | 0.300 | 51.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001983 |
0.987974 | ... | ... | 49.375 | 0.300 | 49.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
0.987884 | ... | ... | 47.375 | 0.300 | 47.675 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002156 |
0.987839 | ... | ... | 46.375 | 0.300 | 46.675 | 129000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002204 |
0.987794 | ... | ... | 45.375 | 0.300 | 45.675 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.002253 |
0.98775 | ... | ... | 44.375 | 0.300 | 44.675 | 131000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002304 |
0.987705 | ... | ... | 43.375 | 0.300 | 43.675 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002357 |
0.987661 | ... | ... | 42.375 | 0.300 | 42.675 | 133000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002413 |
0.987617 | ... | ... | 41.375 | 0.300 | 41.675 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.004224 |
0.987573 | ... | ... | 40.375 | 0.300 | 40.675 | 135000 | 0.025 | 0 | 0.025 | ... | ... | -0.004326 |
0.987529 | ... | ... | 39.375 | 0.300 | 39.675 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.004432 |
0.987485 | ... | ... | 38.375 | 0.300 | 38.675 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.004543 |
0.987441 | ... | ... | 37.375 | 0.300 | 37.675 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.004659 |
0.987397 | ... | ... | 36.375 | 0.300 | 36.675 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.00478 |
0.987354 | ... | ... | 35.375 | 0.300 | 35.675 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.004907 |
0.987311 | ... | ... | 34.375 | 0.300 | 34.675 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005041 |
0.987267 | ... | ... | 33.375 | 0.300 | 33.675 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005181 |
0.987224 | ... | ... | 32.400 | 0.275 | 32.675 | 143000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00533 |
0.987181 | ... | ... | 31.400 | 0.275 | 31.675 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005486 |
0.987138 | ... | ... | 30.400 | 0.275 | 30.675 | 145000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00565 |
0.987095 | ... | ... | 29.400 | 0.275 | 29.675 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005824 |
0.987053 | ... | ... | 28.400 | 0.275 | 28.675 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00601 |
0.98701 | ... | ... | 27.400 | 0.275 | 27.675 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006208 |
0.986967 | ... | ... | 26.400 | 0.275 | 26.675 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006417 |
0.986925 | ... | ... | 25.400 | 0.275 | 25.675 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00664 |
0.98249 | ... | ... | 24.400 | 0.300 | 24.700 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006879 |
0.982255 | ... | ... | 23.400 | 0.300 | 23.700 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.012297 |
0.982004 | ... | ... | 22.400 | 0.300 | 22.700 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012761 |
0.981735 | ... | ... | 21.425 | 0.275 | 21.700 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013261 |
0.981446 | ... | ... | 20.425 | 0.275 | 20.700 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013803 |
0.981133 | ... | ... | 19.425 | 0.275 | 19.700 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01439 |
0.975657 | ... | ... | 18.425 | 0.300 | 18.725 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.015031 |
0.975022 | ... | ... | 17.450 | 0.275 | 17.725 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.02135 |
0.974323 | ... | ... | 16.450 | 0.275 | 16.725 | 159000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.022377 |
0.96814 | ... | ... | 15.450 | 0.300 | 15.750 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.029016 |
0.966975 | ... | ... | 14.475 | 0.275 | 14.750 | 161000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.030545 |
0.960141 | ... | ... | 13.475 | 0.300 | 13.775 | 162000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.032255 |
0.958334 | ... | ... | 12.500 | 0.275 | 12.775 | 163000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.040019 |
0.950527 | ... | ... | 11.525 | 0.275 | 11.800 | 164000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.048239 |
0.942082 | ... | ... | 10.550 | 0.275 | 10.825 | 165000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.057092 |
0.927445 | ... | ... | 9.600 | 0.275 | 9.875 | 166000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.072061 |
0.911906 | ... | ... | 8.650 | 0.275 | 8.925 | 167000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | -0.08792 |
0.890236 | ... | ... | 7.725 | 0.275 | 8 | 168000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.105141 |
0.8627 | ... | ... | 6.825 | 0.275 | 7.100 | 169000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.133261 |
0.833288 | ... | ... | 5.950 | 0.250 | 6.200 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | -0.167027 |
0.793799 | ... | ... | 5.100 | 0.250 | 5.350 | 171000 | 0.700 | -0.025 | 0.725 | 0.875 | 0.725 | -0.206475 |
0.74539 | ... | ... | 4.300 | 0.250 | 4.550 | 172000 | 0.875 | -0.050 | 0.925 | 0.950 | 0.950 | -0.251955 |
0.689143 | ... | ... | 3.550 | 0.250 | 3.800 | 173000 | 1.125 | -0.050 | 1.175 | 1.225 | 1.150 | -0.308549 |
0.625851 | 2.800 | 2.475 | 2.875 | 0.225 | 3.100 | 174000 | 1.425 | -0.075 | 1.500 | 1.875 | 1.475 | -0.372092 |
0.55537 | 2.100 | 2.025 | 2.275 | 0.200 | 2.475 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | -0.442715 |
0.480616 | 1.875 | 1.500 | 1.750 | 0.200 | 1.950 | 176000 | 2.250 | -0.125 | 2.375 | ... | ... | -0.517852 |
0.404318 | 1.450 | 1.300 | 1.325 | 0.150 | 1.475 | 177000 | 2.800 | -0.150 | 2.950 | ... | ... | -0.593664 |
0.333088 | 1.200 | 1 | 0.975 | 0.150 | 1.125 | 178000 | 3.450 | -0.150 | 3.600 | 3.625 | 3.625 | -0.664637 |
0.266118 | 0.750 | 0.575 | 0.725 | 0.100 | 0.825 | 179000 | 4.150 | -0.200 | 4.350 | ... | ... | -0.731205 |
0.208226 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 4.925 | -0.225 | 5.150 | ... | ... | -0.788565 |
0.163379 | 0.325 | 0.325 | 0.375 | 0.075 | 0.450 | 181000 | 5.750 | -0.250 | 6 | ... | ... | -0.837625 |
0.124553 | 0.300 | 0.250 | 0.275 | 0.050 | 0.325 | 182000 | 6.650 | -0.225 | 6.875 | ... | ... | -0.87094 |
0.097893 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 183000 | 7.550 | -0.250 | 7.800 | 8.500 | 8 | -0.902949 |
0.072184 | 0.150 | 0.125 | 0.150 | 0.025 | 0.175 | 184000 | 8.500 | -0.250 | 8.750 | ... | ... | -0.921768 |
0.053567 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.450 | -0.275 | 9.725 | ... | ... | -0.939514 |
0.042867 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.425 | -0.275 | 10.700 | 10.800 | 10.800 | -0.949551 |
0.032757 | ... | ... | 0.075 | 0 | 0.075 | 187000 | 11.400 | -0.275 | 11.675 | ... | ... | -0.958874 |
0.022882 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 12.375 | -0.275 | 12.650 | ... | ... | -0.967739 |
0.021648 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 13.350 | -0.300 | 13.650 | ... | ... | -0.976414 |
0.020561 | ... | ... | 0.025 | 0.025 | 0.050 | 190000 | 14.350 | -0.300 | 14.650 | ... | ... | -0.97692 |
0.011468 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.350 | -0.275 | 15.625 | ... | ... | -0.97736 |
0.010943 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.350 | -0.275 | 16.625 | ... | ... | -0.977745 |
0.010474 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.325 | -0.300 | 17.625 | ... | ... | -0.985178 |
0.010049 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.325 | -0.300 | 18.625 | ... | ... | -0.98514 |
0.009663 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.325 | -0.300 | 19.625 | ... | ... | -0.985101 |
0.009311 | ... | ... | 0.013 | 0.012 | 0.025 | 196000 | 20.325 | -0.300 | 20.625 | ... | ... | -0.985062 |
0.005304 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.325 | -0.300 | 21.625 | ... | ... | -0.985023 |
0.005124 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.325 | -0.300 | 22.625 | ... | ... | -0.984984 |
0.004958 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.325 | -0.300 | 23.625 | ... | ... | -0.984946 |
0.004804 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.325 | -0.300 | 24.625 | ... | ... | -0.984907 |
0.004661 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.325 | -0.300 | 25.625 | ... | ... | -0.984869 |
0.004528 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.325 | -0.300 | 26.625 | ... | ... | -0.98483 |
0.004403 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.325 | -0.300 | 27.625 | ... | ... | -0.984792 |
0.004287 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.325 | -0.300 | 28.625 | ... | ... | -0.984754 |
0.004178 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.325 | -0.300 | 29.625 | ... | ... | -0.984715 |
0.004075 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.325 | -0.300 | 30.625 | ... | ... | -0.984677 |
0.003978 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.325 | -0.300 | 31.625 | ... | ... | -0.984639 |
0.003887 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.325 | -0.300 | 32.625 | ... | ... | -0.984601 |
0.003801 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.325 | -0.300 | 33.625 | ... | ... | -0.984563 |
0.003719 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.325 | -0.300 | 34.625 | ... | ... | -0.984525 |
0.003642 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.325 | -0.300 | 35.625 | ... | ... | -0.984487 |
0.003568 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.325 | -0.300 | 36.625 | ... | ... | -0.984449 |
0.003497 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.325 | -0.300 | 37.625 | ... | ... | -0.984411 |
0.00343 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.325 | -0.300 | 38.625 | ... | ... | -0.984373 |
0.003366 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.325 | -0.300 | 39.625 | ... | ... | -0.984336 |
0.003306 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.325 | -0.300 | 40.625 | ... | ... | -0.984298 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.325 | -0.300 | 41.625 | ... | ... | -0.984261 |
0.003192 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.325 | -0.300 | 42.625 | ... | ... | -0.984223 |
0.003139 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.325 | -0.300 | 43.625 | ... | ... | -0.984186 |
0.003087 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.325 | -0.300 | 44.625 | ... | ... | -0.984148 |
0.003038 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.325 | -0.300 | 45.625 | ... | ... | -0.984111 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.325 | -0.300 | 46.625 | ... | ... | -0.984073 |
0.002945 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.325 | -0.300 | 47.625 | ... | ... | -0.984036 |
0.002902 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.325 | -0.300 | 48.625 | ... | ... | -0.983999 |
0.00286 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.325 | -0.300 | 49.625 | ... | ... | -0.983962 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.325 | -0.300 | 50.625 | ... | ... | -0.983925 |
0.00278 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.325 | -0.300 | 51.625 | ... | ... | -0.983888 |
0.002743 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.325 | -0.300 | 52.625 | ... | ... | -0.983851 |
0.002706 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.325 | -0.300 | 53.625 | ... | ... | -0.983814 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.325 | -0.300 | 54.625 | ... | ... | -0.983777 |
0.002637 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.325 | -0.300 | 55.625 | ... | ... | -0.98374 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.325 | -0.300 | 56.625 | ... | ... | -0.983703 |
0.002541 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.325 | -0.300 | 58.625 | ... | ... | -0.98363 |
0.002482 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.325 | -0.300 | 60.625 | ... | ... | -0.983557 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.325 | -0.300 | 62.625 | ... | ... | -0.983484 |
0.002374 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.325 | -0.300 | 64.625 | ... | ... | -0.983411 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.325 | -0.300 | 66.625 | ... | ... | -0.983338 |
0.002278 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.325 | -0.300 | 68.625 | ... | ... | -0.983266 |
0.002233 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.325 | -0.300 | 70.625 | ... | ... | -0.983194 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.325 | -0.300 | 72.625 | ... | ... | -0.983122 |
0.002151 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.325 | -0.300 | 74.625 | ... | ... | -0.98305 |
0.002113 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.325 | -0.300 | 76.625 | ... | ... | -0.982978 |
0.002077 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.325 | -0.300 | 78.625 | ... | ... | -0.982907 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.325 | -0.300 | 80.625 | ... | ... | -0.982835 |
0.002009 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.325 | -0.300 | 82.625 | ... | ... | -0.982764 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.325 | -0.300 | 84.625 | ... | ... | -0.982693 |
0.001946 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.325 | -0.300 | 86.625 | ... | ... | -0.982623 |
0.001917 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.325 | -0.300 | 88.625 | ... | ... | -0.982552 |
0.001889 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.325 | -0.300 | 90.625 | ... | ... | -0.982481 |
0.001862 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.325 | -0.300 | 92.625 | ... | ... | -0.982411 |
0.001837 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.325 | -0.300 | 94.625 | ... | ... | -0.982341 |
0.001812 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.325 | -0.300 | 96.625 | ... | ... | -0.982271 |
0.001788 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.325 | -0.300 | 98.625 | ... | ... | -0.982201 |
0.001765 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.325 | -0.300 | 100.625 | ... | ... | -0.982131 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.325 | -0.300 | 102.625 | ... | ... | -0.982062 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.