DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 187.925
Expiration Date: 11/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.575 0.350 99.925 88000 0.013 0 0.013 ... ... 0
0 ... ... 97.575 0.350 97.925 90000 0.013 0 0.013 ... ... 0
0 ... ... 95.575 0.350 95.925 92000 0.013 0 0.013 ... ... 0
0 ... ... 93.575 0.350 93.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 91.575 0.350 91.925 96000 0.013 0 0.013 ... ... 0
0 ... ... 89.575 0.350 89.925 98000 0.013 0 0.013 ... ... 0
0 ... ... 87.575 0.350 87.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 85.575 0.350 85.925 102000 0.013 0 0.013 ... ... 0
0 ... ... 83.575 0.350 83.925 104000 0.013 0 0.013 ... ... 0
0 ... ... 81.575 0.350 81.925 106000 0.013 0 0.013 ... ... 0
0 ... ... 79.575 0.350 79.925 108000 0.013 0 0.013 ... ... 0
0 ... ... 77.575 0.350 77.925 110000 0.013 0 0.013 ... ... 0
0 ... ... 75.575 0.350 75.925 112000 0.013 0 0.013 ... ... 0
0 ... ... 73.575 0.350 73.925 114000 0.013 0 0.013 ... ... 0
0 ... ... 71.575 0.350 71.925 116000 0.013 0 0.013 ... ... 0
0 ... ... 69.575 0.350 69.925 118000 0.013 0 0.013 ... ... 0
0 ... ... 67.575 0.350 67.925 120000 0.013 0 0.013 ... ... 0
0 ... ... 65.575 0.350 65.925 122000 0.013 0 0.013 ... ... 0
0 ... ... 63.575 0.350 63.925 124000 0.013 0 0.013 ... ... 0
0 ... ... 61.575 0.350 61.925 126000 0.013 0 0.013 ... ... 0
0 ... ... 59.575 0.350 59.925 128000 0.013 0 0.013 ... ... 0
0 ... ... 57.575 0.350 57.925 130000 0.013 0 0.013 ... ... 0
0 ... ... 55.575 0.350 55.925 132000 0.013 0 0.013 ... ... 0
0 ... ... 54.575 0.350 54.925 133000 0.013 0 0.013 ... ... 0
0 ... ... 53.575 0.350 53.925 134000 0.013 0 0.013 ... ... 0
0 ... ... 52.575 0.350 52.925 135000 0.013 0 0.013 ... ... 0
0 ... ... 51.575 0.350 51.925 136000 0.013 0 0.013 ... ... 0
0 ... ... 50.575 0.350 50.925 137000 0.013 0 0.013 ... ... 0
0 ... ... 49.575 0.350 49.925 138000 0.013 0 0.013 ... ... 0
0 ... ... 48.575 0.350 48.925 139000 0.013 0 0.013 ... ... 0
0 ... ... 47.575 0.350 47.925 140000 0.013 0 0.013 ... ... 0
0 ... ... 46.575 0.350 46.925 141000 0.013 0 0.013 ... ... 0
0 ... ... 45.575 0.350 45.925 142000 0.013 0 0.013 ... ... 0
0 ... ... 44.575 0.350 44.925 143000 0.013 0 0.013 ... ... 0
0 ... ... 43.575 0.350 43.925 144000 0.013 0 0.013 ... ... 0
0 ... ... 42.575 0.350 42.925 145000 0.013 0 0.013 ... ... 0
0 ... ... 41.575 0.350 41.925 146000 0.013 0 0.013 ... ... 0
0 ... ... 40.575 0.350 40.925 147000 0.013 0 0.013 ... ... 0
0 ... ... 39.575 0.350 39.925 148000 0.013 0 0.013 ... ... 0
0 ... ... 38.575 0.350 38.925 149000 0.013 0 0.013 ... ... 0
0 ... ... 37.575 0.350 37.925 150000 0.013 0 0.013 ... ... 5
0 ... ... 36.575 0.350 36.925 151000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 0.350 35.925 152000 0.013 0 0.013 ... ... 5
0 ... ... 34.575 0.350 34.925 153000 0.013 0 0.013 ... ... 3
0 ... ... 33.575 0.350 33.925 154000 0.013 -0.012 0.025 ... ... 4
0 ... ... 32.575 0.350 32.925 155000 0.025 0 0.025 ... ... 4
0 ... ... 31.575 0.350 31.925 156000 0.025 0 0.025 ... ... 8
0 ... ... 30.575 0.350 30.925 157000 0.025 0 0.025 ... ... 1
0 ... ... 29.575 0.350 29.925 158000 0.025 0 0.025 ... ... 12
0 ... ... 28.575 0.350 28.925 159000 0.025 0 0.025 0.025 0.025 116
0 ... ... 27.575 0.350 27.925 160000 0.025 0 0.025 ... ... 15
0 ... ... 26.575 0.350 26.925 161000 0.025 0 0.025 ... ... 48
3 ... ... 25.575 0.350 25.925 162000 0.025 -0.025 0.050 ... ... 42
0 ... ... 24.600 0.325 24.925 163000 0.025 -0.025 0.050 ... ... 35
0 ... ... 23.600 0.350 23.950 164000 0.050 0 0.050 ... ... 667
3 ... ... 22.600 0.350 22.950 165000 0.050 0 0.050 ... ... 75
2 ... ... 21.600 0.350 21.950 166000 0.050 -0.025 0.075 0.050 0.050 678
23 ... ... 20.600 0.350 20.950 167000 0.050 -0.025 0.075 ... ... 231
15 ... ... 19.625 0.325 19.950 168000 0.050 -0.025 0.075 ... ... 585
5 ... ... 18.625 0.350 18.975 169000 0.075 0 0.075 ... ... 98
4 ... ... 17.625 0.350 17.975 170000 0.075 0 0.075 ... ... 263
11 ... ... 16.625 0.350 16.975 171000 0.075 0 0.075 0.075 0.075 224
15 ... ... 15.625 0.350 15.975 172000 0.075 0 0.075 ... ... 313
15 ... ... 14.650 0.350 15 173000 0.075 -0.025 0.100 ... ... 77
9 ... ... 13.650 0.350 14 174000 0.100 0 0.100 ... ... 128
24 ... ... 12.675 0.325 13 175000 0.100 -0.025 0.125 0.100 0.100 379
65 ... ... 11.675 0.350 12.025 176000 0.125 0 0.125 ... ... 469
18 ... ... 10.700 0.325 11.025 177000 0.125 -0.025 0.150 ... ... 235
92 ... ... 9.725 0.325 10.050 178000 0.150 -0.025 0.175 ... ... 314
259 ... ... 8.775 0.300 9.075 179000 0.175 -0.050 0.225 0.200 0.200 405
179 ... ... 7.825 0.300 8.125 180000 0.225 -0.050 0.275 ... ... 873
35 ... ... 6.900 0.275 7.175 181000 0.275 -0.050 0.325 0.300 0.300 294
423 ... ... 6 0.250 6.250 182000 0.350 -0.075 0.425 0.350 0.325 657
649 ... ... 5.125 0.225 5.350 183000 0.450 -0.100 0.550 0.500 0.500 512
653 ... ... 4.300 0.200 4.500 184000 0.600 -0.125 0.725 0.600 0.575 1172
393 ... ... 3.525 0.175 3.700 185000 0.775 -0.175 0.950 0.900 0.750 931
1736 3.050 3.025 2.825 0.150 2.975 186000 1.050 -0.200 1.250 1.100 0.950 1356
1077 2.275 2.275 2.200 0.125 2.325 187000 1.400 -0.225 1.625 ... ... 932
1614 1.875 1.575 1.650 0.100 1.750 188000 1.825 -0.250 2.075 1.875 1.800 503
882 1.250 1.200 1.225 0.050 1.275 189000 2.350 -0.300 2.650 ... ... 76
1859 1 0.825 0.875 0.025 0.900 190000 2.975 -0.300 3.275 ... ... 24
431 0.525 0.425 0.600 0.025 0.625 191000 3.700 -0.325 4.025 ... ... 3
277 0.450 0.450 0.425 0 0.425 192000 4.475 -0.350 4.825 ... ... 0
134 ... ... 0.275 0 0.275 193000 5.350 -0.350 5.700 ... ... 4
57 ... ... 0.200 -0.025 0.175 194000 6.250 -0.350 6.600 ... ... 15
218 ... ... 0.150 -0.025 0.125 195000 7.200 -0.350 7.550 ... ... 4
110 ... ... 0.100 0 0.100 196000 8.150 -0.350 8.500 ... ... 0
184 0.050 0.050 0.075 0 0.075 197000 9.125 -0.350 9.475 ... ... 0
10 ... ... 0.050 0 0.050 198000 10.100 -0.375 10.475 ... ... 0
20 ... ... 0.050 0 0.050 199000 11.100 -0.350 11.450 ... ... 0
115 ... ... 0.025 0 0.025 200000 12.100 -0.350 12.450 ... ... 5
44 ... ... 0.025 0 0.025 201000 13.075 -0.350 13.425 ... ... 1
26 ... ... 0.025 0 0.025 202000 14.075 -0.350 14.425 ... ... 0
60 ... ... 0.025 0 0.025 203000 15.075 -0.350 15.425 ... ... 0
0 ... ... 0.025 0 0.025 204000 16.075 -0.350 16.425 ... ... 0
0 ... ... 0.025 0 0.025 205000 17.075 -0.350 17.425 ... ... 0
5 ... ... 0.025 -0.012 0.013 206000 18.075 -0.350 18.425 ... ... 1
0 ... ... 0.013 0 0.013 207000 19.075 -0.350 19.425 ... ... 0
0 ... ... 0.013 0 0.013 208000 20.075 -0.350 20.425 ... ... 0
0 ... ... 0.013 0 0.013 209000 21.075 -0.350 21.425 ... ... 0
0 ... ... 0.013 0 0.013 210000 22.075 -0.350 22.425 ... ... 0
0 ... ... 0.013 0 0.013 211000 23.075 -0.350 23.425 ... ... 0
0 ... ... 0.013 0 0.013 212000 24.075 -0.350 24.425 ... ... 0
0 ... ... 0.013 0 0.013 213000 25.075 -0.350 25.425 ... ... 0
0 ... ... 0.013 0 0.013 214000 26.075 -0.350 26.425 ... ... 0
0 ... ... 0.013 0 0.013 215000 27.075 -0.350 27.425 ... ... 0
0 ... ... 0.013 0 0.013 216000 28.075 -0.350 28.425 ... ... 0
0 ... ... 0.013 0 0.013 217000 29.075 -0.350 29.425 ... ... 0
0 ... ... 0.013 0 0.013 218000 30.075 -0.350 30.425 ... ... 0
0 ... ... 0.013 0 0.013 219000 31.075 -0.350 31.425 ... ... 0
0 ... ... 0.013 0 0.013 220000 32.075 -0.350 32.425 ... ... 0
0 ... ... 0.013 0 0.013 221000 33.075 -0.350 33.425 ... ... 0
0 ... ... 0.013 0 0.013 222000 34.075 -0.350 34.425 ... ... 0
0 ... ... 0.013 0 0.013 223000 35.075 -0.350 35.425 ... ... 0
0 ... ... 0.013 0 0.013 224000 36.075 -0.350 36.425 ... ... 0
0 ... ... 0.013 0 0.013 225000 37.075 -0.350 37.425 ... ... 0
0 ... ... 0.013 0 0.013 226000 38.075 -0.350 38.425 ... ... 0
0 ... ... 0.013 0 0.013 227000 39.075 -0.350 39.425 ... ... 0
0 ... ... 0.013 0 0.013 228000 40.075 -0.350 40.425 ... ... 0
0 ... ... 0.013 0 0.013 229000 41.075 -0.350 41.425 ... ... 0
0 ... ... 0.013 0 0.013 230000 42.075 -0.350 42.425 ... ... 0
0 ... ... 0.013 0 0.013 231000 43.075 -0.350 43.425 ... ... 0
0 ... ... 0.013 0 0.013 232000 44.075 -0.350 44.425 ... ... 0
0 ... ... 0.013 0 0.013 233000 45.075 -0.350 45.425 ... ... 0
0 ... ... 0.013 0 0.013 234000 46.075 -0.350 46.425 ... ... 0
0 ... ... 0.013 0 0.013 235000 47.075 -0.350 47.425 ... ... 0
0 ... ... 0.013 0 0.013 236000 48.075 -0.350 48.425 ... ... 0
0 ... ... 0.013 0 0.013 238000 50.075 -0.350 50.425 ... ... 0
0 ... ... 0.013 0 0.013 240000 52.075 -0.350 52.425 ... ... 0
0 ... ... 0.013 0 0.013 242000 54.075 -0.350 54.425 ... ... 0
0 ... ... 0.013 0 0.013 244000 56.075 -0.350 56.425 ... ... 0
0 ... ... 0.013 0 0.013 246000 58.075 -0.350 58.425 ... ... 0
0 ... ... 0.013 0 0.013 248000 60.075 -0.350 60.425 ... ... 0
0 ... ... 0.013 0 0.013 250000 62.075 -0.350 62.425 ... ... 0
0 ... ... 0.013 0 0.013 252000 64.075 -0.350 64.425 ... ... 0
0 ... ... 0.013 0 0.013 254000 66.075 -0.350 66.425 ... ... 0
0 ... ... 0.013 0 0.013 256000 68.075 -0.350 68.425 ... ... 0
0 ... ... 0.013 0 0.013 258000 70.075 -0.350 70.425 ... ... 0
0 ... ... 0.013 0 0.013 260000 72.075 -0.350 72.425 ... ... 0
0 ... ... 0.013 0 0.013 262000 74.075 -0.350 74.425 ... ... 0
0 ... ... 0.013 0 0.013 264000 76.075 -0.350 76.425 ... ... 0
0 ... ... 0.013 0 0.013 266000 78.075 -0.350 78.425 ... ... 0
0 ... ... 0.013 0 0.013 268000 80.075 -0.350 80.425 ... ... 0
1 ... ... 0.013 0 0.013 270000 82.075 -0.350 82.425 ... ... 0
0 ... ... 0.013 0 0.013 272000 84.075 -0.350 84.425 ... ... 0
0 ... ... 0.013 0 0.013 274000 86.075 -0.350 86.425 ... ... 0
0 ... ... 0.013 0 0.013 276000 88.075 -0.350 88.425 ... ... 0
0 ... ... 0.013 0 0.013 278000 90.075 -0.350 90.425 ... ... 0
0 ... ... 0.013 0 0.013 280000 92.075 -0.350 92.425 ... ... 0
0 ... ... 0.013 0 0.013 282000 94.075 -0.350 94.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.