Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991755 | ... | ... | 147.450 | -2.350 | 145.100 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.991675 | ... | ... | 145.450 | -2.350 | 143.100 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.991596 | ... | ... | 143.450 | -2.350 | 141.100 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.991517 | ... | ... | 141.450 | -2.350 | 139.100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.991439 | ... | ... | 139.450 | -2.350 | 137.100 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.991362 | ... | ... | 137.450 | -2.350 | 135.100 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.991285 | ... | ... | 135.450 | -2.350 | 133.100 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.991209 | ... | ... | 133.450 | -2.350 | 131.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.991133 | ... | ... | 131.450 | -2.350 | 129.100 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.991058 | ... | ... | 129.450 | -2.350 | 127.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.990984 | ... | ... | 127.450 | -2.350 | 125.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.99091 | ... | ... | 125.450 | -2.350 | 123.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.990837 | ... | ... | 123.450 | -2.350 | 121.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.990764 | ... | ... | 121.450 | -2.350 | 119.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.990691 | ... | ... | 119.450 | -2.350 | 117.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.990619 | ... | ... | 117.450 | -2.350 | 115.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.990548 | ... | ... | 115.450 | -2.350 | 113.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.990477 | ... | ... | 113.450 | -2.350 | 111.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.990406 | ... | ... | 111.450 | -2.350 | 109.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.990336 | ... | ... | 109.450 | -2.350 | 107.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.990266 | ... | ... | 107.450 | -2.350 | 105.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| 0.990197 | ... | ... | 105.450 | -2.350 | 103.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.990128 | ... | ... | 103.450 | -2.350 | 101.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.99006 | ... | ... | 101.450 | -2.350 | 99.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.989992 | ... | ... | 99.450 | -2.350 | 97.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.989924 | ... | ... | 97.450 | -2.350 | 95.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.989856 | ... | ... | 95.450 | -2.350 | 93.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.989789 | ... | ... | 93.450 | -2.350 | 91.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| 0.989723 | ... | ... | 91.450 | -2.350 | 89.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.989689 | ... | ... | 90.450 | -2.350 | 88.100 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.989656 | ... | ... | 89.450 | -2.350 | 87.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.989623 | ... | ... | 88.450 | -2.350 | 86.100 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.98959 | ... | ... | 87.450 | -2.350 | 85.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.989557 | ... | ... | 86.450 | -2.350 | 84.100 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.989525 | ... | ... | 85.450 | -2.350 | 83.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
| 0.989492 | ... | ... | 84.450 | -2.350 | 82.100 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.989459 | ... | ... | 83.450 | -2.350 | 81.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.989427 | ... | ... | 82.450 | -2.350 | 80.100 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.989394 | ... | ... | 81.450 | -2.350 | 79.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.989362 | ... | ... | 80.450 | -2.350 | 78.100 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.989329 | ... | ... | 79.450 | -2.350 | 77.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001376 |
| 0.989297 | ... | ... | 78.450 | -2.350 | 76.100 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| 0.989265 | ... | ... | 77.450 | -2.350 | 75.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
| 0.989233 | ... | ... | 76.450 | -2.350 | 74.100 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
| 0.989201 | ... | ... | 75.450 | -2.350 | 73.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001459 |
| 0.989169 | ... | ... | 74.450 | -2.350 | 72.100 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| 0.989137 | ... | ... | 73.450 | -2.350 | 71.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| 0.989105 | ... | ... | 72.450 | -2.350 | 70.100 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
| 0.989073 | ... | ... | 71.450 | -2.350 | 69.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| 0.989041 | ... | ... | 70.450 | -2.350 | 68.100 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001574 |
| 0.98901 | ... | ... | 69.450 | -2.350 | 67.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001599 |
| 0.988978 | ... | ... | 68.450 | -2.350 | 66.100 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| 0.988947 | ... | ... | 67.450 | -2.350 | 65.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| 0.988915 | ... | ... | 66.450 | -2.350 | 64.100 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| 0.988884 | ... | ... | 65.450 | -2.350 | 63.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001705 |
| 0.988853 | ... | ... | 64.450 | -2.350 | 62.100 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.988821 | ... | ... | 63.450 | -2.350 | 61.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
| 0.98879 | ... | ... | 62.450 | -2.350 | 60.100 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001792 |
| 0.988759 | ... | ... | 61.450 | -2.350 | 59.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| 0.988728 | ... | ... | 60.450 | -2.350 | 58.100 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
| 0.988697 | ... | ... | 59.450 | -2.350 | 57.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
| 0.988666 | ... | ... | 58.450 | -2.350 | 56.100 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001922 |
| 0.988635 | ... | ... | 57.450 | -2.350 | 55.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001957 |
| 0.988605 | ... | ... | 56.450 | -2.350 | 54.100 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| 0.988574 | ... | ... | 55.450 | -2.350 | 53.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| 0.988543 | ... | ... | 54.450 | -2.350 | 52.100 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| 0.988513 | ... | ... | 53.450 | -2.350 | 51.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
| 0.988482 | ... | ... | 52.450 | -2.350 | 50.100 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
| 0.988452 | ... | ... | 51.450 | -2.350 | 49.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
| 0.988421 | ... | ... | 50.450 | -2.350 | 48.100 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| 0.988391 | ... | ... | 49.450 | -2.350 | 47.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002284 |
| 0.98836 | ... | ... | 48.450 | -2.350 | 46.100 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
| 0.98833 | ... | ... | 47.450 | -2.350 | 45.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002382 |
| 0.9883 | ... | ... | 46.450 | -2.350 | 44.100 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| 0.98827 | ... | ... | 45.450 | -2.350 | 43.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| 0.98824 | ... | ... | 44.450 | -2.350 | 42.100 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
| 0.98821 | ... | ... | 43.450 | -2.350 | 41.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| 0.98818 | ... | ... | 42.450 | -2.350 | 40.100 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| 0.98815 | ... | ... | 41.450 | -2.350 | 39.100 | 192000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002728 |
| 0.98812 | ... | ... | 40.450 | -2.350 | 38.100 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| 0.98809 | ... | ... | 39.450 | -2.350 | 37.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002865 |
| 0.98806 | ... | ... | 38.450 | -2.350 | 36.100 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005016 |
| 0.988031 | ... | ... | 37.450 | -2.350 | 35.100 | 196000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005145 |
| 0.988001 | ... | ... | 36.450 | -2.350 | 34.100 | 197000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005282 |
| 0.987972 | ... | ... | 35.450 | -2.350 | 33.100 | 198000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | -0.005426 |
| 0.987942 | ... | ... | 34.450 | -2.350 | 32.100 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005577 |
| 0.987912 | 31.100 | 31.100 | 33.450 | -2.350 | 31.100 | 200000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005737 |
| 0.987883 | ... | ... | 32.450 | -2.350 | 30.100 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.005906 |
| 0.983966 | 29.325 | 28.425 | 31.450 | -2.325 | 29.125 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.006086 |
| 0.983794 | 28.900 | 28.900 | 30.450 | -2.325 | 28.125 | 203000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.01086 |
| 0.983612 | 26.850 | 26.750 | 29.450 | -2.325 | 27.125 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011201 |
| 0.983419 | ... | ... | 28.450 | -2.325 | 26.125 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011566 |
| 0.983214 | 24.975 | 24.975 | 27.475 | -2.350 | 25.125 | 206000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.011955 |
| 0.982995 | ... | ... | 26.475 | -2.350 | 24.125 | 207000 | 0.050 | 0 | 0.050 | ... | ... | -0.012372 |
| 0.978382 | 22.950 | 22.700 | 25.475 | -2.325 | 23.150 | 208000 | 0.075 | 0.025 | 0.050 | 0.050 | 0.050 | -0.017475 |
| 0.977949 | ... | ... | 24.475 | -2.325 | 22.150 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01812 |
| 0.97748 | 21.050 | 20.175 | 23.500 | -2.350 | 21.150 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.018815 |
| 0.972455 | ... | ... | 22.500 | -2.325 | 20.175 | 211000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.024234 |
| 0.971704 | ... | ... | 21.500 | -2.325 | 19.175 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.025232 |
| 0.966334 | 18.475 | 18.475 | 20.525 | -2.325 | 18.200 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.02632 |
| 0.965222 | 18.800 | 16.750 | 19.525 | -2.325 | 17.200 | 214000 | 0.125 | 0.025 | 0.100 | 0.175 | 0.100 | -0.03233 |
| 0.959356 | 16.525 | 15.775 | 18.550 | -2.325 | 16.225 | 215000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.038519 |
| 0.953206 | 16.525 | 14.600 | 17.550 | -2.300 | 15.250 | 216000 | 0.175 | 0.050 | 0.125 | 0.200 | 0.175 | -0.044977 |
| 0.946691 | 15.375 | 13.850 | 16.575 | -2.300 | 14.275 | 217000 | 0.200 | 0.050 | 0.150 | 0.275 | 0.225 | -0.051792 |
| 0.935442 | 15.100 | 12.925 | 15.600 | -2.275 | 13.325 | 218000 | 0.225 | 0.050 | 0.175 | 0.300 | 0.250 | -0.059058 |
| 0.923793 | 13.775 | 12.250 | 14.625 | -2.250 | 12.375 | 219000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.071143 |
| 0.911533 | 12.225 | 11.450 | 13.675 | -2.250 | 11.425 | 220000 | 0.350 | 0.100 | 0.250 | 0.525 | 0.275 | -0.087721 |
| 0.891069 | ... | ... | 12.750 | -2.225 | 10.525 | 221000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.104757 |
| 0.870196 | 9.525 | 9.525 | 11.825 | -2.200 | 9.625 | 222000 | 0.525 | 0.150 | 0.375 | 0.400 | 0.400 | -0.126042 |
| 0.848411 | 10.350 | 8.200 | 10.900 | -2.175 | 8.725 | 223000 | 0.650 | 0.175 | 0.475 | 0.900 | 0.550 | -0.151269 |
| 0.819538 | ... | ... | 10 | -2.125 | 7.875 | 224000 | 0.800 | 0.225 | 0.575 | 1.050 | 0.600 | -0.180183 |
| 0.787097 | 7.875 | 6.800 | 9.125 | -2.075 | 7.050 | 225000 | 0.975 | 0.275 | 0.700 | 1.350 | 0.825 | -0.212618 |
| 0.749081 | 6.750 | 6.650 | 8.275 | -2 | 6.275 | 226000 | 1.175 | 0.350 | 0.825 | 1.425 | 0.950 | -0.248507 |
| 0.70824 | 4.875 | 4.875 | 7.425 | -1.900 | 5.525 | 227000 | 1.425 | 0.425 | 1 | 1.650 | 1.150 | -0.289592 |
| 0.663119 | 5.050 | 4.450 | 6.650 | -1.825 | 4.825 | 228000 | 1.725 | 0.525 | 1.200 | 2.300 | 1.500 | -0.334912 |
| 0.615501 | 4.500 | 3.400 | 5.900 | -1.750 | 4.150 | 229000 | 2.075 | 0.625 | 1.450 | 2.650 | 1.925 | -0.383544 |
| 0.564069 | 4.100 | 3 | 5.200 | -1.650 | 3.550 | 230000 | 2.450 | 0.700 | 1.750 | 3.150 | 1.900 | -0.434199 |
| 0.510918 | 4 | 2.675 | 4.525 | -1.500 | 3.025 | 231000 | 2.925 | 0.850 | 2.075 | 3.425 | 2.725 | -0.487383 |
| 0.457256 | 3.475 | 2 | 3.925 | -1.400 | 2.525 | 232000 | 3.425 | 0.950 | 2.475 | 3.950 | 2.700 | -0.541016 |
| 0.404338 | 2.500 | 1.850 | 3.375 | -1.275 | 2.100 | 233000 | 4 | 1.075 | 2.925 | 4.550 | 3.350 | -0.593844 |
| 0.35435 | 1.750 | 1.475 | 2.875 | -1.125 | 1.750 | 234000 | 4.625 | 1.200 | 3.425 | 5.550 | 4.175 | -0.645051 |
| 0.305906 | 2.125 | 1.300 | 2.425 | -1 | 1.425 | 235000 | 5.325 | 1.350 | 3.975 | 5.800 | 4.275 | -0.691914 |
| 0.263158 | 1.750 | 0.975 | 2.050 | -0.875 | 1.175 | 236000 | 6.050 | 1.475 | 4.575 | 7.075 | 5.050 | -0.736634 |
| 0.223159 | 1.450 | 0.925 | 1.700 | -0.750 | 0.950 | 237000 | 6.825 | 1.575 | 5.250 | 7.625 | 5.575 | -0.776736 |
| 0.188898 | 1.050 | 0.750 | 1.425 | -0.650 | 0.775 | 238000 | 7.650 | 1.675 | 5.975 | 8.950 | 7.750 | -0.811013 |
| 0.158224 | 0.625 | 0.550 | 1.175 | -0.550 | 0.625 | 239000 | 8.500 | 1.775 | 6.725 | 9.225 | 9 | -0.841654 |
| 0.131341 | 0.825 | 0.400 | 0.975 | -0.475 | 0.500 | 240000 | 9.400 | 1.875 | 7.525 | 10.300 | 9.675 | -0.864712 |
| 0.108578 | 0.575 | 0.425 | 0.800 | -0.400 | 0.400 | 241000 | 10.300 | 1.975 | 8.325 | ... | ... | -0.887007 |
| 0.090325 | 0.550 | 0.325 | 0.650 | -0.325 | 0.325 | 242000 | 11.225 | 2.050 | 9.175 | ... | ... | -0.90479 |
| 0.076979 | 0.275 | 0.250 | 0.525 | -0.250 | 0.275 | 243000 | 12.150 | 2.100 | 10.050 | ... | ... | -0.922192 |
| 0.064131 | 0.350 | 0.225 | 0.425 | -0.200 | 0.225 | 244000 | 13.100 | 2.125 | 10.975 | ... | ... | -0.934757 |
| 0.056465 | 0.250 | 0.175 | 0.350 | -0.150 | 0.200 | 245000 | 14.075 | 2.175 | 11.900 | ... | ... | -0.942101 |
| 0.044201 | 0.175 | 0.150 | 0.300 | -0.150 | 0.150 | 246000 | 15.050 | 2.225 | 12.825 | 15.550 | 15.550 | -0.949008 |
| 0.03717 | 0.150 | 0.125 | 0.250 | -0.125 | 0.125 | 247000 | 16.025 | 2.250 | 13.775 | ... | ... | -0.955572 |
| 0.035662 | 0.175 | 0.150 | 0.200 | -0.075 | 0.125 | 248000 | 17 | 2.250 | 14.750 | ... | ... | -0.961877 |
| 0.029142 | ... | ... | 0.175 | -0.075 | 0.100 | 249000 | 17.975 | 2.275 | 15.700 | ... | ... | -0.968008 |
| 0.028066 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 250000 | 18.975 | 2.300 | 16.675 | ... | ... | -0.968778 |
| 0.021844 | ... | ... | 0.125 | -0.050 | 0.075 | 251000 | 19.950 | 2.300 | 17.650 | ... | ... | -0.974555 |
| 0.0211 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 252000 | 20.950 | 2.300 | 18.650 | ... | ... | -0.97501 |
| 0.014965 | ... | ... | 0.100 | -0.050 | 0.050 | 253000 | 21.925 | 2.300 | 19.625 | ... | ... | -0.980594 |
| 0.014489 | ... | ... | 0.100 | -0.050 | 0.050 | 254000 | 22.925 | 2.300 | 20.625 | ... | ... | -0.980792 |
| 0.014048 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 255000 | 23.925 | 2.325 | 21.600 | ... | ... | -0.980972 |
| 0.013639 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 256000 | 24.925 | 2.325 | 22.600 | ... | ... | -0.981136 |
| 0.007657 | ... | ... | 0.075 | -0.050 | 0.025 | 257000 | 25.925 | 2.325 | 23.600 | ... | ... | -0.981287 |
| 0.007444 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 26.900 | 2.325 | 24.575 | ... | ... | -0.986276 |
| 0.007245 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 27.900 | 2.325 | 25.575 | ... | ... | -0.986249 |
| 0.007058 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 28.900 | 2.325 | 26.575 | ... | ... | -0.986222 |
| 0.006882 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 29.900 | 2.325 | 27.575 | ... | ... | -0.986195 |
| 0.006716 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 30.900 | 2.325 | 28.575 | ... | ... | -0.986168 |
| 0.00656 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 31.900 | 2.350 | 29.550 | ... | ... | -0.986141 |
| 0.006412 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 264000 | 32.900 | 2.350 | 30.550 | ... | ... | -0.986114 |
| 0.006272 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 33.900 | 2.350 | 31.550 | ... | ... | -0.986088 |
| 0.003591 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 34.900 | 2.350 | 32.550 | ... | ... | -0.986061 |
| 0.003515 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 35.900 | 2.350 | 33.550 | ... | ... | -0.986034 |
| 0.003443 | ... | ... | 0.025 | -0.012 | 0.013 | 268000 | 36.900 | 2.350 | 34.550 | ... | ... | -0.986007 |
| 0.003374 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 37.900 | 2.350 | 35.550 | ... | ... | -0.98598 |
| 0.003309 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 38.900 | 2.350 | 36.550 | ... | ... | -0.985954 |
| 0.003247 | ... | ... | 0.025 | -0.012 | 0.013 | 271000 | 39.900 | 2.350 | 37.550 | ... | ... | -0.985927 |
| 0.003188 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 40.900 | 2.350 | 38.550 | ... | ... | -0.9859 |
| 0.003131 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 41.900 | 2.350 | 39.550 | ... | ... | -0.985874 |
| 0.003076 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 42.900 | 2.350 | 40.550 | ... | ... | -0.985847 |
| 0.003024 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 43.900 | 2.350 | 41.550 | ... | ... | -0.98582 |
| 0.002973 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.900 | 2.350 | 42.550 | ... | ... | -0.985794 |
| 0.002925 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.900 | 2.350 | 43.550 | ... | ... | -0.985767 |
| 0.002879 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.900 | 2.350 | 44.550 | ... | ... | -0.985741 |
| 0.002834 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.900 | 2.350 | 45.550 | ... | ... | -0.985715 |
| 0.002792 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.900 | 2.350 | 46.550 | ... | ... | -0.985688 |
| 0.002751 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.900 | 2.350 | 47.550 | ... | ... | -0.985662 |
| 0.002711 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.900 | 2.350 | 48.550 | ... | ... | -0.985635 |
| 0.002672 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.900 | 2.350 | 49.550 | ... | ... | -0.985609 |
| 0.002635 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.900 | 2.350 | 50.550 | ... | ... | -0.985583 |
| 0.002599 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.900 | 2.350 | 51.550 | ... | ... | -0.985557 |
| 0.002564 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.900 | 2.350 | 52.550 | ... | ... | -0.98553 |
| 0.00253 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.900 | 2.350 | 53.550 | ... | ... | -0.985504 |
| 0.002498 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.900 | 2.350 | 54.550 | ... | ... | -0.985478 |
| 0.002467 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.900 | 2.350 | 55.550 | ... | ... | -0.985452 |
| 0.002437 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.900 | 2.350 | 56.550 | ... | ... | -0.985426 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.900 | 2.350 | 57.550 | ... | ... | -0.9854 |
| 0.002378 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.900 | 2.350 | 58.550 | ... | ... | -0.985374 |
| 0.002351 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.900 | 2.350 | 59.550 | ... | ... | -0.985348 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.900 | 2.350 | 60.550 | ... | ... | -0.985322 |
| 0.002297 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.900 | 2.350 | 61.550 | ... | ... | -0.985296 |
| 0.002271 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.900 | 2.350 | 62.550 | ... | ... | -0.98527 |
| 0.002247 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.900 | 2.350 | 63.550 | ... | ... | -0.985244 |
| 0.002222 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.900 | 2.350 | 64.550 | ... | ... | -0.985218 |
| 0.002199 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.900 | 2.350 | 65.550 | ... | ... | -0.985192 |
| 0.002176 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.900 | 2.350 | 66.550 | ... | ... | -0.985166 |
| 0.002133 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.900 | 2.350 | 68.550 | ... | ... | -0.985115 |
| 0.002091 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.900 | 2.350 | 70.550 | ... | ... | -0.985063 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.900 | 2.350 | 72.550 | ... | ... | -0.985012 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.900 | 2.350 | 74.550 | ... | ... | -0.984961 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.900 | 2.350 | 76.550 | ... | ... | -0.98491 |
| 0.001943 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.900 | 2.350 | 78.550 | ... | ... | -0.984859 |
| 0.00191 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.900 | 2.350 | 80.550 | ... | ... | -0.984808 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.900 | 2.350 | 82.550 | ... | ... | -0.984757 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.900 | 2.350 | 84.550 | ... | ... | -0.984706 |
| 0.001819 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.900 | 2.350 | 86.550 | ... | ... | -0.984655 |
| 0.001792 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.900 | 2.350 | 88.550 | ... | ... | -0.984605 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.900 | 2.350 | 90.550 | ... | ... | -0.984555 |
| 0.00174 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.900 | 2.350 | 92.550 | ... | ... | -0.984504 |
| 0.001715 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.900 | 2.350 | 94.550 | ... | ... | -0.984454 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.900 | 2.350 | 96.550 | ... | ... | -0.984404 |
| 0.001669 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.900 | 2.350 | 98.550 | ... | ... | -0.984354 |
| 0.001647 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.900 | 2.350 | 100.550 | ... | ... | -0.984304 |
| 0.001625 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.900 | 2.350 | 102.550 | ... | ... | -0.984255 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.900 | 2.350 | 104.550 | ... | ... | -0.984205 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.900 | 2.350 | 106.550 | ... | ... | -0.984155 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.900 | 2.350 | 108.550 | ... | ... | -0.984106 |
| 0.001547 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.900 | 2.350 | 110.550 | ... | ... | -0.984056 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.900 | 2.350 | 112.550 | ... | ... | -0.984007 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.900 | 2.350 | 114.550 | ... | ... | -0.983958 |
| 0.001495 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.900 | 2.350 | 116.550 | ... | ... | -0.983908 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.900 | 2.350 | 118.550 | ... | ... | -0.983859 |
| 0.001463 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.900 | 2.350 | 120.550 | ... | ... | -0.98381 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.900 | 2.350 | 122.550 | ... | ... | -0.983761 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.900 | 2.350 | 124.550 | ... | ... | -0.983712 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.900 | 2.350 | 126.550 | ... | ... | -0.983664 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.