Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99918 | ... | ... | 126.475 | 1.125 | 127.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.999173 | ... | ... | 124.475 | 1.125 | 125.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.999166 | ... | ... | 122.475 | 1.125 | 123.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.999159 | ... | ... | 120.475 | 1.125 | 121.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.999153 | ... | ... | 118.475 | 1.125 | 119.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
| 0.999146 | ... | ... | 116.475 | 1.125 | 117.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.99914 | ... | ... | 114.475 | 1.125 | 115.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.999133 | ... | ... | 112.475 | 1.125 | 113.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.999127 | ... | ... | 110.475 | 1.125 | 111.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| 0.99912 | ... | ... | 108.475 | 1.125 | 109.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.999114 | ... | ... | 106.475 | 1.125 | 107.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| 0.999107 | ... | ... | 104.475 | 1.125 | 105.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.999101 | ... | ... | 102.475 | 1.125 | 103.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.999094 | ... | ... | 100.475 | 1.125 | 101.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
| 0.999088 | ... | ... | 98.475 | 1.125 | 99.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.999082 | ... | ... | 96.475 | 1.125 | 97.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.999076 | ... | ... | 94.475 | 1.125 | 95.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.999069 | ... | ... | 92.475 | 1.125 | 93.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001103 |
| 0.999063 | ... | ... | 90.475 | 1.125 | 91.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001132 |
| 0.999057 | ... | ... | 88.475 | 1.125 | 89.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.999051 | ... | ... | 86.475 | 1.125 | 87.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.999045 | ... | ... | 84.475 | 1.125 | 85.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| 0.999039 | ... | ... | 82.475 | 1.125 | 83.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| 0.999033 | ... | ... | 80.475 | 1.125 | 81.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.999027 | ... | ... | 78.475 | 1.125 | 79.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
| 0.999021 | ... | ... | 76.475 | 1.125 | 77.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
| 0.999016 | ... | ... | 74.475 | 1.125 | 75.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| 0.999013 | ... | ... | 73.475 | 1.125 | 74.600 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
| 0.99901 | ... | ... | 72.475 | 1.125 | 73.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| 0.999007 | ... | ... | 71.475 | 1.125 | 72.600 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| 0.999004 | ... | ... | 70.475 | 1.125 | 71.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| 0.999001 | ... | ... | 69.475 | 1.125 | 70.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.998998 | ... | ... | 68.475 | 1.125 | 69.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
| 0.998995 | ... | ... | 67.475 | 1.125 | 68.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| 0.998992 | ... | ... | 66.475 | 1.125 | 67.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
| 0.998989 | ... | ... | 65.475 | 1.125 | 66.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001613 |
| 0.998986 | ... | ... | 64.475 | 1.125 | 65.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001638 |
| 0.998983 | ... | ... | 63.475 | 1.125 | 64.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| 0.99898 | ... | ... | 62.475 | 1.125 | 63.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| 0.998978 | ... | ... | 61.475 | 1.125 | 62.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
| 0.998975 | ... | ... | 60.475 | 1.125 | 61.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
| 0.998972 | ... | ... | 59.475 | 1.125 | 60.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
| 0.998969 | ... | ... | 58.475 | 1.125 | 59.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
| 0.998966 | ... | ... | 57.475 | 1.125 | 58.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| 0.998963 | ... | ... | 56.475 | 1.125 | 57.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001873 |
| 0.99896 | ... | ... | 55.475 | 1.125 | 56.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| 0.998958 | ... | ... | 54.475 | 1.125 | 55.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| 0.998955 | ... | ... | 53.475 | 1.125 | 54.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001976 |
| 0.998952 | ... | ... | 52.475 | 1.125 | 53.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.998949 | ... | ... | 51.475 | 1.125 | 52.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002051 |
| 0.998946 | ... | ... | 50.475 | 1.125 | 51.600 | 180000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.002091 |
| 0.998943 | ... | ... | 49.475 | 1.125 | 50.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| 0.99894 | ... | ... | 48.475 | 1.125 | 49.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| 0.998938 | ... | ... | 47.475 | 1.125 | 48.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002217 |
| 0.998935 | ... | ... | 46.475 | 1.125 | 47.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002262 |
| 0.998932 | ... | ... | 45.475 | 1.125 | 46.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| 0.998929 | ... | ... | 44.475 | 1.125 | 45.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| 0.998927 | ... | ... | 43.475 | 1.125 | 44.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002409 |
| 0.998924 | ... | ... | 42.475 | 1.125 | 43.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| 0.998921 | ... | ... | 41.475 | 1.125 | 42.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
| 0.998918 | ... | ... | 40.475 | 1.125 | 41.600 | 190000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.002575 |
| 0.998916 | ... | ... | 39.475 | 1.125 | 40.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
| 0.998913 | ... | ... | 38.475 | 1.125 | 39.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
| 0.99891 | ... | ... | 37.475 | 1.125 | 38.600 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| 0.998907 | ... | ... | 36.475 | 1.125 | 37.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| 0.998905 | ... | ... | 35.475 | 1.125 | 36.600 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| 0.998902 | ... | ... | 34.475 | 1.125 | 35.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002979 |
| 0.998899 | ... | ... | 33.475 | 1.125 | 34.600 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.003058 |
| 0.998897 | ... | ... | 32.475 | 1.125 | 33.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003141 |
| 0.998894 | ... | ... | 31.475 | 1.125 | 32.600 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| 0.998891 | ... | ... | 30.475 | 1.125 | 31.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| 0.998889 | ... | ... | 29.475 | 1.125 | 30.600 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| 0.998886 | ... | ... | 28.475 | 1.125 | 29.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003525 |
| 0.998883 | ... | ... | 27.475 | 1.125 | 28.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.003636 |
| 0.998881 | ... | ... | 26.475 | 1.125 | 27.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003754 |
| 0.998878 | ... | ... | 25.475 | 1.125 | 26.600 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.003879 |
| 0.998876 | ... | ... | 24.475 | 1.125 | 25.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004014 |
| 0.998873 | ... | ... | 23.475 | 1.125 | 24.600 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| 0.99887 | ... | ... | 22.475 | 1.125 | 23.600 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004312 |
| 0.998868 | ... | ... | 21.475 | 1.125 | 22.600 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.00448 |
| 0.998865 | ... | ... | 20.475 | 1.125 | 21.600 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004661 |
| 0.998863 | ... | ... | 19.475 | 1.125 | 20.600 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.004855 |
| 0.99886 | ... | ... | 18.475 | 1.125 | 19.600 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
| 0.998858 | ... | ... | 17.475 | 1.125 | 18.600 | 213000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.005304 |
| 0.998855 | ... | ... | 16.475 | 1.125 | 17.600 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
| 0.998852 | ... | ... | 15.475 | 1.125 | 16.600 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005843 |
| 0.99885 | ... | ... | 14.500 | 1.100 | 15.600 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006161 |
| 0.998847 | ... | ... | 13.500 | 1.100 | 14.600 | 217000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006513 |
| 0.998845 | ... | ... | 12.500 | 1.100 | 13.600 | 218000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.006913 |
| 0.998842 | ... | ... | 11.500 | 1.100 | 12.600 | 219000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007368 |
| 0.998839 | 11.650 | 10.475 | 10.525 | 1.075 | 11.600 | 220000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007889 |
| 0.998837 | ... | ... | 9.525 | 1.075 | 10.600 | 221000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.008498 |
| 0.984121 | ... | ... | 8.550 | 1.075 | 9.625 | 222000 | 0.025 | -0.050 | 0.075 | 0.025 | 0.025 | -0.015332 |
| 0.982749 | ... | ... | 7.550 | 1.075 | 8.625 | 223000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.016719 |
| 0.981068 | ... | ... | 6.575 | 1.050 | 7.625 | 224000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.018415 |
| 0.965418 | ... | ... | 5.625 | 1.025 | 6.650 | 225000 | 0.050 | -0.100 | 0.150 | 0.075 | 0.075 | -0.034163 |
| 0.948587 | 5.750 | 5.750 | 4.700 | 0.975 | 5.675 | 226000 | 0.075 | -0.150 | 0.225 | 0.175 | 0.175 | -0.051055 |
| 0.941176 | ... | ... | 3.825 | 0.850 | 4.675 | 227000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.075 | -0.070708 |
| 0.904464 | 3.450 | 3.450 | 2.975 | 0.750 | 3.725 | 228000 | 0.125 | -0.400 | 0.525 | 0.400 | 0.125 | -0.09527 |
| 0.839376 | ... | ... | 2.250 | 0.575 | 2.825 | 229000 | 0.225 | -0.550 | 0.775 | 0.750 | 0.150 | -0.160429 |
| 0.739271 | 2.325 | 1.950 | 1.600 | 0.400 | 2 | 230000 | 0.400 | -0.725 | 1.125 | 1.125 | 0.350 | -0.26059 |
| 0.599355 | 1.250 | 1.250 | 1.075 | 0.225 | 1.300 | 231000 | 0.700 | -0.900 | 1.600 | 1.525 | 0.550 | -0.400539 |
| 0.434299 | 0.975 | 0.625 | 0.700 | 0.050 | 0.750 | 232000 | 1.150 | -1.075 | 2.225 | 1.800 | 0.925 | -0.565599 |
| 0.277569 | 0.625 | 0.475 | 0.425 | -0.025 | 0.400 | 233000 | 1.800 | -1.150 | 2.950 | 2.300 | 1.775 | -0.722296 |
| 0.148913 | 0.275 | 0.175 | 0.250 | -0.075 | 0.175 | 234000 | 2.575 | -1.200 | 3.775 | ... | ... | -0.850878 |
| 0.073012 | 0.150 | 0.125 | 0.150 | -0.075 | 0.075 | 235000 | 3.475 | -1.200 | 4.675 | ... | ... | -0.926675 |
| 0.028542 | ... | ... | 0.075 | -0.050 | 0.025 | 236000 | 4.425 | -1.175 | 5.600 | ... | ... | -0.970993 |
| 0.024601 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 5.425 | -1.150 | 6.575 | 6.650 | 6.650 | -0.97491 |
| 0.013178 | ... | ... | 0.025 | -0.012 | 0.013 | 238000 | 6.400 | -1.150 | 7.550 | ... | ... | -0.998793 |
| 0.011795 | ... | ... | 0.025 | -0.012 | 0.013 | 239000 | 7.400 | -1.150 | 8.550 | ... | ... | -0.99879 |
| 0.010703 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 8.400 | -1.150 | 9.550 | ... | ... | -0.998788 |
| 0.009823 | ... | ... | 0.025 | -0.012 | 0.013 | 241000 | 9.400 | -1.125 | 10.525 | ... | ... | -0.998785 |
| 0.009085 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.998783 |
| 0.008466 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 11.400 | -1.125 | 12.525 | ... | ... | -0.99878 |
| 0.007934 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 12.400 | -1.125 | 13.525 | ... | ... | -0.998778 |
| 0.007475 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 13.400 | -1.125 | 14.525 | ... | ... | -0.998775 |
| 0.007069 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 14.400 | -1.125 | 15.525 | ... | ... | -0.998773 |
| 0.006716 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 15.400 | -1.125 | 16.525 | ... | ... | -0.99877 |
| 0.006396 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 16.400 | -1.125 | 17.525 | ... | ... | -0.998767 |
| 0.00611 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 17.400 | -1.125 | 18.525 | ... | ... | -0.998765 |
| 0.005856 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 18.400 | -1.125 | 19.525 | ... | ... | -0.998762 |
| 0.00562 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 19.400 | -1.125 | 20.525 | ... | ... | -0.99876 |
| 0.005406 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 20.400 | -1.125 | 21.525 | ... | ... | -0.998757 |
| 0.005213 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 21.400 | -1.125 | 22.525 | ... | ... | -0.998755 |
| 0.005034 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 22.400 | -1.125 | 23.525 | ... | ... | -0.998752 |
| 0.004867 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 23.400 | -1.125 | 24.525 | ... | ... | -0.99875 |
| 0.004713 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 24.400 | -1.125 | 25.525 | ... | ... | -0.998747 |
| 0.004571 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 25.400 | -1.125 | 26.525 | ... | ... | -0.998745 |
| 0.004439 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 26.400 | -1.125 | 27.525 | ... | ... | -0.998742 |
| 0.004314 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 27.400 | -1.125 | 28.525 | ... | ... | -0.998739 |
| 0.004198 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 28.400 | -1.125 | 29.525 | ... | ... | -0.998737 |
| 0.004089 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 29.400 | -1.125 | 30.525 | ... | ... | -0.998734 |
| 0.003987 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 30.400 | -1.125 | 31.525 | ... | ... | -0.998732 |
| 0.00389 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 31.400 | -1.125 | 32.525 | ... | ... | -0.998729 |
| 0.003798 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 32.400 | -1.125 | 33.525 | ... | ... | -0.998727 |
| 0.003712 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 33.400 | -1.125 | 34.525 | ... | ... | -0.998724 |
| 0.00363 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 34.400 | -1.125 | 35.525 | ... | ... | -0.998722 |
| 0.003553 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 35.400 | -1.125 | 36.525 | ... | ... | -0.998719 |
| 0.003479 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 36.400 | -1.125 | 37.525 | ... | ... | -0.998717 |
| 0.003408 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 37.400 | -1.125 | 38.525 | ... | ... | -0.998714 |
| 0.003342 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 38.400 | -1.125 | 39.525 | ... | ... | -0.998712 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 39.400 | -1.125 | 40.525 | ... | ... | -0.998709 |
| 0.003217 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 40.400 | -1.125 | 41.525 | ... | ... | -0.998707 |
| 0.003159 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 41.400 | -1.125 | 42.525 | ... | ... | -0.998704 |
| 0.003104 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 42.400 | -1.125 | 43.525 | ... | ... | -0.998702 |
| 0.00305 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 43.400 | -1.125 | 44.525 | ... | ... | -0.998699 |
| 0.002998 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.400 | -1.125 | 45.525 | ... | ... | -0.998697 |
| 0.002949 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.400 | -1.125 | 46.525 | ... | ... | -0.998694 |
| 0.002902 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.400 | -1.125 | 47.525 | ... | ... | -0.998692 |
| 0.002856 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.400 | -1.125 | 48.525 | ... | ... | -0.99869 |
| 0.002813 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.400 | -1.125 | 49.525 | ... | ... | -0.998687 |
| 0.002771 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.400 | -1.125 | 50.525 | ... | ... | -0.998685 |
| 0.002731 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.400 | -1.125 | 51.525 | ... | ... | -0.998682 |
| 0.002691 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.400 | -1.125 | 52.525 | ... | ... | -0.99868 |
| 0.002653 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.400 | -1.125 | 53.525 | ... | ... | -0.998677 |
| 0.002617 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.400 | -1.125 | 54.525 | ... | ... | -0.998675 |
| 0.002581 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.400 | -1.125 | 55.525 | ... | ... | -0.998673 |
| 0.002547 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.400 | -1.125 | 56.525 | ... | ... | -0.99867 |
| 0.002514 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.400 | -1.125 | 57.525 | ... | ... | -0.998668 |
| 0.002482 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.400 | -1.125 | 58.525 | ... | ... | -0.998665 |
| 0.002452 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.400 | -1.125 | 59.525 | ... | ... | -0.998663 |
| 0.002422 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.400 | -1.125 | 60.525 | ... | ... | -0.99866 |
| 0.002393 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.400 | -1.125 | 61.525 | ... | ... | -0.998658 |
| 0.002364 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.400 | -1.125 | 62.525 | ... | ... | -0.998656 |
| 0.002337 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.400 | -1.125 | 63.525 | ... | ... | -0.998653 |
| 0.00231 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.400 | -1.125 | 64.525 | ... | ... | -0.998651 |
| 0.002284 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.400 | -1.125 | 65.525 | ... | ... | -0.998649 |
| 0.002259 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.400 | -1.125 | 66.525 | ... | ... | -0.998646 |
| 0.002234 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.400 | -1.125 | 67.525 | ... | ... | -0.998644 |
| 0.00221 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.400 | -1.125 | 68.525 | ... | ... | -0.998642 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.400 | -1.125 | 69.525 | ... | ... | -0.998639 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 69.400 | -1.125 | 70.525 | ... | ... | -0.998637 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.400 | -1.125 | 71.525 | ... | ... | -0.998635 |
| 0.002122 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 71.400 | -1.125 | 72.525 | ... | ... | -0.998632 |
| 0.002101 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.400 | -1.125 | 73.525 | ... | ... | -0.99863 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 73.400 | -1.125 | 74.525 | ... | ... | -0.998628 |
| 0.002061 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.400 | -1.125 | 75.525 | ... | ... | -0.998625 |
| 0.002041 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 75.400 | -1.125 | 76.525 | ... | ... | -0.998623 |
| 0.002022 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.400 | -1.125 | 77.525 | ... | ... | -0.998621 |
| 0.002004 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 77.400 | -1.125 | 78.525 | ... | ... | -0.998618 |
| 0.001986 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.400 | -1.125 | 79.525 | ... | ... | -0.998616 |
| 0.001968 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 79.400 | -1.125 | 80.525 | ... | ... | -0.998614 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.400 | -1.125 | 81.525 | ... | ... | -0.998611 |
| 0.001918 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.400 | -1.125 | 83.525 | ... | ... | -0.998607 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.400 | -1.125 | 85.525 | ... | ... | -0.998602 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.400 | -1.125 | 87.525 | ... | ... | -0.998597 |
| 0.001826 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.400 | -1.125 | 89.525 | ... | ... | -0.998593 |
| 0.001798 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.400 | -1.125 | 91.525 | ... | ... | -0.998588 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.400 | -1.125 | 93.525 | ... | ... | -0.998584 |
| 0.001746 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.400 | -1.125 | 95.525 | ... | ... | -0.998579 |
| 0.001721 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.400 | -1.125 | 97.525 | ... | ... | -0.998574 |
| 0.001697 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.400 | -1.125 | 99.525 | ... | ... | -0.99857 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.400 | -1.125 | 101.525 | ... | ... | -0.998565 |
| 0.001652 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.400 | -1.125 | 103.525 | ... | ... | -0.998561 |
| 0.00163 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.400 | -1.125 | 105.525 | ... | ... | -0.998556 |
| 0.001609 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.400 | -1.125 | 107.525 | ... | ... | -0.998552 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.400 | -1.125 | 109.525 | ... | ... | -0.998547 |
| 0.00157 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.400 | -1.125 | 111.525 | ... | ... | -0.998543 |
| 0.001551 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.400 | -1.125 | 113.525 | ... | ... | -0.998538 |
| 0.001534 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.400 | -1.125 | 115.525 | ... | ... | -0.998533 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.400 | -1.125 | 117.525 | ... | ... | -0.998529 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.400 | -1.125 | 119.525 | ... | ... | -0.998524 |
| 0.001483 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.400 | -1.125 | 121.525 | ... | ... | -0.99852 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.400 | -1.125 | 123.525 | ... | ... | -0.998515 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.400 | -1.125 | 125.525 | ... | ... | -0.998511 |
| 0.001436 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.400 | -1.125 | 127.525 | ... | ... | -0.998506 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.400 | -1.125 | 129.525 | ... | ... | -0.998502 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 130.400 | -1.125 | 131.525 | ... | ... | -0.998497 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 132.400 | -1.125 | 133.525 | ... | ... | -0.998493 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 134.400 | -1.125 | 135.525 | ... | ... | -0.998488 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 136.400 | -1.125 | 137.525 | ... | ... | -0.998484 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 138.400 | -1.125 | 139.525 | ... | ... | -0.99848 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 140.400 | -1.125 | 141.525 | ... | ... | -0.998475 |
| 0.001329 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 142.400 | -1.125 | 143.525 | ... | ... | -0.998471 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.