Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032422 | ... | ... | 92.550 | 1.850 | 94.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006183 |
| -0.031754 | ... | ... | 90.550 | 1.850 | 92.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006166 |
| -0.031084 | ... | ... | 88.550 | 1.850 | 90.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006149 |
| -0.030413 | ... | ... | 86.550 | 1.850 | 88.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006131 |
| -0.02974 | ... | ... | 84.550 | 1.850 | 86.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006113 |
| -0.029066 | ... | ... | 82.550 | 1.850 | 84.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006094 |
| -0.02839 | ... | ... | 80.550 | 1.850 | 82.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006075 |
| -0.027714 | ... | ... | 78.550 | 1.850 | 80.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006055 |
| -0.027035 | ... | ... | 76.550 | 1.850 | 78.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006035 |
| -0.026356 | ... | ... | 74.550 | 1.850 | 76.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006014 |
| -0.025675 | ... | ... | 72.550 | 1.850 | 74.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005993 |
| -0.024994 | ... | ... | 70.550 | 1.850 | 72.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00597 |
| -0.024311 | ... | ... | 68.550 | 1.850 | 70.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005946 |
| -0.023628 | ... | ... | 66.550 | 1.850 | 68.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005923 |
| -0.022944 | ... | ... | 64.550 | 1.850 | 66.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005898 |
| -0.022259 | ... | ... | 62.550 | 1.850 | 64.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005873 |
| -0.021574 | ... | ... | 60.550 | 1.850 | 62.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005846 |
| -0.020887 | ... | ... | 58.550 | 1.850 | 60.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005819 |
| -0.020201 | ... | ... | 56.550 | 1.850 | 58.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005792 |
| -0.019514 | ... | ... | 54.550 | 1.850 | 56.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005763 |
| -0.018826 | ... | ... | 52.550 | 1.850 | 54.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005733 |
| -0.018138 | ... | ... | 50.550 | 1.850 | 52.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005701 |
| -0.017449 | ... | ... | 48.550 | 1.850 | 50.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005669 |
| -0.017105 | ... | ... | 47.550 | 1.850 | 49.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005652 |
| -0.01676 | ... | ... | 46.550 | 1.850 | 48.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005635 |
| -0.016415 | ... | ... | 45.550 | 1.850 | 47.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005618 |
| -0.01607 | ... | ... | 44.550 | 1.850 | 46.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.0056 |
| -0.015725 | ... | ... | 43.550 | 1.850 | 45.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005582 |
| -0.01538 | ... | ... | 42.550 | 1.850 | 44.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005563 |
| -0.015034 | ... | ... | 41.550 | 1.850 | 43.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005545 |
| -0.014689 | ... | ... | 40.550 | 1.850 | 42.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005525 |
| -0.014343 | ... | ... | 39.550 | 1.850 | 41.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005506 |
| -0.013998 | ... | ... | 38.550 | 1.850 | 40.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005485 |
| -0.013652 | ... | ... | 37.550 | 1.850 | 39.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005464 |
| -0.013306 | ... | ... | 36.550 | 1.850 | 38.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005442 |
| -0.01296 | ... | ... | 35.550 | 1.850 | 37.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00542 |
| -0.012615 | ... | ... | 34.550 | 1.850 | 36.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005398 |
| -0.012269 | ... | ... | 33.550 | 1.850 | 35.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005376 |
| -0.011923 | ... | ... | 32.550 | 1.850 | 34.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005352 |
| -0.011576 | ... | ... | 31.550 | 1.850 | 33.400 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.009208 |
| -0.01123 | ... | ... | 30.550 | 1.850 | 32.400 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.009161 |
| -0.010884 | ... | ... | 29.550 | 1.850 | 31.400 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.009112 |
| -0.010538 | ... | ... | 28.550 | 1.850 | 30.400 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.009061 |
| -0.010192 | ... | ... | 27.550 | 1.850 | 29.400 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.009009 |
| -0.009845 | ... | ... | 26.550 | 1.850 | 28.400 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.008957 |
| -0.009499 | ... | ... | 25.550 | 1.850 | 27.400 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.008902 |
| -0.009153 | ... | ... | 24.550 | 1.850 | 26.400 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.008844 |
| -0.008807 | ... | ... | 23.550 | 1.850 | 25.400 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.008784 |
| -0.00846 | ... | ... | 22.550 | 1.850 | 24.400 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.008722 |
| -0.008114 | ... | ... | 21.575 | 1.825 | 23.400 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.008659 |
| -0.007768 | ... | ... | 20.575 | 1.825 | 22.400 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.008592 |
| -0.007421 | ... | ... | 19.575 | 1.825 | 21.400 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008522 |
| -0.013306 | ... | ... | 18.575 | 1.850 | 20.425 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008449 |
| -0.01294 | ... | ... | 17.600 | 1.825 | 19.425 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008372 |
| -0.012572 | ... | ... | 16.600 | 1.825 | 18.425 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.014518 |
| -0.012202 | ... | ... | 15.600 | 1.825 | 17.425 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014355 |
| -0.017225 | ... | ... | 14.600 | 1.850 | 16.450 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014184 |
| -0.016798 | ... | ... | 13.625 | 1.825 | 15.450 | 173000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.014003 |
| -0.016364 | ... | ... | 12.625 | 1.825 | 14.450 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.013809 |
| -0.015921 | ... | ... | 11.650 | 1.800 | 13.450 | 175000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.100 | -0.013604 |
| -0.015467 | ... | ... | 10.650 | 1.800 | 12.450 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.018372 |
| -0.019591 | ... | ... | 9.675 | 1.800 | 11.475 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.018026 |
| -0.023177 | ... | ... | 8.725 | 1.775 | 10.500 | 178000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.125 | -0.021996 |
| -0.026272 | ... | ... | 7.775 | 1.750 | 9.525 | 179000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.025391 |
| -0.028893 | ... | ... | 6.825 | 1.725 | 8.550 | 180000 | 0.150 | -0.150 | 0.300 | 0.250 | 0.175 | -0.028252 |
| -0.031029 | ... | ... | 5.925 | 1.650 | 7.575 | 181000 | 0.200 | -0.175 | 0.375 | 0.375 | 0.375 | -0.033695 |
| -0.038167 | 4.850 | 4.850 | 5.050 | 1.600 | 6.650 | 182000 | 0.250 | -0.250 | 0.500 | 0.525 | 0.275 | -0.037952 |
| -0.043475 | ... | ... | 4.200 | 1.525 | 5.725 | 183000 | 0.325 | -0.325 | 0.650 | 0.675 | 0.475 | -0.043404 |
| -0.049002 | 3.425 | 3.425 | 3.425 | 1.400 | 4.825 | 184000 | 0.425 | -0.450 | 0.875 | 0.700 | 0.525 | -0.04903 |
| -0.055418 | 4.050 | 4.050 | 2.700 | 1.275 | 3.975 | 185000 | 0.600 | -0.550 | 1.150 | 1.250 | 1.025 | -0.057132 |
| -0.062256 | ... | ... | 2.075 | 1.125 | 3.200 | 186000 | 0.800 | -0.725 | 1.525 | 1.600 | 0.925 | -0.062354 |
| -0.067301 | 1.875 | 1.500 | 1.525 | 0.975 | 2.500 | 187000 | 1.100 | -0.875 | 1.975 | 2 | 2 | -0.067374 |
| -0.068947 | 1.350 | 1 | 1.100 | 0.775 | 1.875 | 188000 | 1.475 | -1.075 | 2.550 | 2.700 | 1.550 | -0.06897 |
| -0.067118 | 1.225 | 0.700 | 0.750 | 0.600 | 1.350 | 189000 | 1.950 | -1.250 | 3.200 | 2.250 | 2.175 | -0.067083 |
| -0.0614 | 0.950 | 0.500 | 0.500 | 0.425 | 0.925 | 190000 | 2.525 | -1.425 | 3.950 | 4.050 | 2.400 | -0.061321 |
| -0.053937 | 0.375 | 0.375 | 0.325 | 0.300 | 0.625 | 191000 | 3.225 | -1.550 | 4.775 | 4.150 | 3.275 | -0.053848 |
| -0.044149 | ... | ... | 0.225 | 0.175 | 0.400 | 192000 | 4 | -1.650 | 5.650 | ... | ... | -0.044108 |
| -0.03443 | 0.250 | 0.150 | 0.150 | 0.100 | 0.250 | 193000 | 4.850 | -1.750 | 6.600 | ... | ... | -0.034512 |
| -0.028313 | 0.150 | 0.100 | 0.100 | 0.075 | 0.175 | 194000 | 5.750 | -1.800 | 7.550 | ... | ... | -0.025635 |
| -0.023184 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 195000 | 6.700 | -1.825 | 8.525 | ... | ... | -0.02022 |
| -0.016395 | ... | ... | 0.050 | 0.025 | 0.075 | 196000 | 7.675 | -1.825 | 9.500 | ... | ... | -0.017246 |
| -0.016886 | ... | ... | 0.050 | 0.025 | 0.075 | 197000 | 8.650 | -1.825 | 10.475 | ... | ... | -0.013606 |
| -0.012663 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 9.650 | -1.825 | 11.475 | ... | ... | -0.014122 |
| -0.012939 | ... | ... | 0.025 | 0.025 | 0.050 | 199000 | 10.650 | -1.825 | 12.475 | ... | ... | -0.014618 |
| -0.013194 | ... | ... | 0.025 | 0.025 | 0.050 | 200000 | 11.625 | -1.850 | 13.475 | ... | ... | -0.009995 |
| -0.007724 | ... | ... | 0.025 | 0 | 0.025 | 201000 | 12.625 | -1.825 | 14.450 | ... | ... | -0.010385 |
| -0.007837 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 13.625 | -1.825 | 15.450 | ... | ... | -0.010772 |
| -0.007944 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 14.625 | -1.825 | 16.450 | ... | ... | -0.011152 |
| -0.008043 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 15.600 | -1.850 | 17.450 | ... | ... | -0.005412 |
| -0.008136 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 16.600 | -1.850 | 18.450 | ... | ... | -0.005758 |
| -0.0048 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.600 | -1.850 | 19.450 | ... | ... | -0.006105 |
| -0.004846 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.600 | -1.850 | 20.450 | ... | ... | -0.006451 |
| -0.004888 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.600 | -1.850 | 21.450 | ... | ... | -0.006798 |
| -0.004928 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.600 | -1.850 | 22.450 | ... | ... | -0.007145 |
| -0.004968 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.600 | -1.850 | 23.450 | ... | ... | -0.007491 |
| -0.005005 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.600 | -1.850 | 24.450 | ... | ... | -0.007838 |
| -0.00504 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.600 | -1.850 | 25.450 | ... | ... | -0.008184 |
| -0.005074 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.600 | -1.850 | 26.450 | ... | ... | -0.008531 |
| -0.005107 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.600 | -1.850 | 27.450 | ... | ... | -0.008877 |
| -0.005139 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.600 | -1.850 | 28.450 | ... | ... | -0.009224 |
| -0.005169 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.600 | -1.850 | 29.450 | ... | ... | -0.00957 |
| -0.005199 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.600 | -1.850 | 30.450 | ... | ... | -0.009916 |
| -0.005228 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.600 | -1.850 | 31.450 | ... | ... | -0.010263 |
| -0.005254 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.600 | -1.850 | 32.450 | ... | ... | -0.010609 |
| -0.005281 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.600 | -1.850 | 33.450 | ... | ... | -0.010955 |
| -0.005307 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.600 | -1.850 | 34.450 | ... | ... | -0.011302 |
| -0.005333 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.600 | -1.850 | 35.450 | ... | ... | -0.011648 |
| -0.005357 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.600 | -1.850 | 36.450 | ... | ... | -0.011994 |
| -0.005382 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.600 | -1.850 | 37.450 | ... | ... | -0.012341 |
| -0.005404 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.600 | -1.850 | 38.450 | ... | ... | -0.012687 |
| -0.005425 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.600 | -1.850 | 39.450 | ... | ... | -0.013033 |
| -0.005447 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.600 | -1.850 | 40.450 | ... | ... | -0.01338 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.600 | -1.850 | 41.450 | ... | ... | -0.013726 |
| -0.005491 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.600 | -1.850 | 42.450 | ... | ... | -0.014072 |
| -0.005512 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.600 | -1.850 | 43.450 | ... | ... | -0.014418 |
| -0.005531 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.600 | -1.850 | 44.450 | ... | ... | -0.014764 |
| -0.00555 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.600 | -1.850 | 45.450 | ... | ... | -0.01511 |
| -0.005568 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.600 | -1.850 | 46.450 | ... | ... | -0.015456 |
| -0.005587 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.600 | -1.850 | 47.450 | ... | ... | -0.015803 |
| -0.005605 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 46.600 | -1.850 | 48.450 | ... | ... | -0.016149 |
| -0.005623 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.600 | -1.850 | 49.450 | ... | ... | -0.016495 |
| -0.005641 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 48.600 | -1.850 | 50.450 | ... | ... | -0.01684 |
| -0.005659 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.600 | -1.850 | 51.450 | ... | ... | -0.017186 |
| -0.005676 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 50.600 | -1.850 | 52.450 | ... | ... | -0.017532 |
| -0.005692 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.600 | -1.850 | 53.450 | ... | ... | -0.017878 |
| -0.005723 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.600 | -1.850 | 55.450 | ... | ... | -0.01857 |
| -0.005754 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.600 | -1.850 | 57.450 | ... | ... | -0.019261 |
| -0.005784 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.600 | -1.850 | 59.450 | ... | ... | -0.019952 |
| -0.005813 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.600 | -1.850 | 61.450 | ... | ... | -0.020643 |
| -0.005841 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.600 | -1.850 | 63.450 | ... | ... | -0.021334 |
| -0.005868 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.600 | -1.850 | 65.450 | ... | ... | -0.022025 |
| -0.005894 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.600 | -1.850 | 67.450 | ... | ... | -0.022715 |
| -0.00592 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.600 | -1.850 | 69.450 | ... | ... | -0.023406 |
| -0.005944 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.600 | -1.850 | 71.450 | ... | ... | -0.024096 |
| -0.005967 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.600 | -1.850 | 73.450 | ... | ... | -0.024785 |
| -0.00599 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.600 | -1.850 | 75.450 | ... | ... | -0.025475 |
| -0.006013 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.600 | -1.850 | 77.450 | ... | ... | -0.026164 |
| -0.006036 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.600 | -1.850 | 79.450 | ... | ... | -0.026853 |
| -0.006058 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.600 | -1.850 | 81.450 | ... | ... | -0.027542 |
| -0.00608 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.600 | -1.850 | 83.450 | ... | ... | -0.028231 |
| -0.006099 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.600 | -1.850 | 85.450 | ... | ... | -0.028919 |
| -0.006119 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.600 | -1.850 | 87.450 | ... | ... | -0.029608 |
| -0.006138 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.600 | -1.850 | 89.450 | ... | ... | -0.030296 |
| -0.006157 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.600 | -1.850 | 91.450 | ... | ... | -0.030984 |
| -0.006176 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.600 | -1.850 | 93.450 | ... | ... | -0.031672 |
| -0.006195 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.600 | -1.850 | 95.450 | ... | ... | -0.03236 |
| -0.006213 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.600 | -1.850 | 97.450 | ... | ... | -0.033047 |
| -0.006231 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.600 | -1.850 | 99.450 | ... | ... | -0.033735 |
| -0.006248 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.600 | -1.850 | 101.450 | ... | ... | -0.034422 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.