DairyVisor Data

Markets - Livestock

Underlying Price: 134.400
Expiration Date: 10/07/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.075 0.325 70.400 64000 0.013 0 0.013 ... ... 0
0 ... ... 68.075 0.325 68.400 66000 0.013 0 0.013 ... ... 0
0 ... ... 66.075 0.325 66.400 68000 0.013 0 0.013 ... ... 0
0 ... ... 64.075 0.325 64.400 70000 0.013 0 0.013 ... ... 0
0 ... ... 62.075 0.325 62.400 72000 0.013 0 0.013 ... ... 0
0 ... ... 60.075 0.325 60.400 74000 0.013 0 0.013 ... ... 0
0 ... ... 58.075 0.325 58.400 76000 0.013 0 0.013 ... ... 0
0 ... ... 56.075 0.325 56.400 78000 0.013 0 0.013 ... ... 0
0 ... ... 54.075 0.325 54.400 80000 0.013 0 0.013 ... ... 0
0 ... ... 52.075 0.325 52.400 82000 0.013 -0.012 0.025 ... ... 0
0 ... ... 50.075 0.325 50.400 84000 0.025 0 0.025 ... ... 0
0 ... ... 48.075 0.325 48.400 86000 0.025 0 0.025 ... ... 0
0 ... ... 46.100 0.325 46.425 88000 0.025 -0.025 0.050 ... ... 0
0 ... ... 44.100 0.325 44.425 90000 0.050 0 0.050 ... ... 0
0 ... ... 42.125 0.325 42.450 92000 0.075 0 0.075 ... ... 0
0 ... ... 40.150 0.325 40.475 94000 0.100 0 0.100 ... ... 0
0 ... ... 38.175 0.325 38.500 96000 0.125 0 0.125 ... ... 0
0 ... ... 36.225 0.300 36.525 98000 0.150 -0.025 0.175 ... ... 0
0 ... ... 34.275 0.300 34.575 100000 0.200 -0.025 0.225 ... ... 0
0 ... ... 32.350 0.300 32.650 102000 0.275 -0.025 0.300 ... ... 0
0 ... ... 30.425 0.300 30.725 104000 0.350 -0.025 0.375 ... ... 0
0 ... ... 28.550 0.275 28.825 106000 0.450 -0.025 0.475 ... ... 0
0 ... ... 26.675 0.275 26.950 108000 0.575 -0.050 0.625 ... ... 0
0 ... ... 24.825 0.275 25.100 110000 0.725 -0.050 0.775 ... ... 0
0 ... ... 23.025 0.275 23.300 112000 0.900 -0.050 0.950 ... ... 0
0 ... ... 21.250 0.250 21.500 114000 1.125 -0.050 1.175 ... ... 0
0 ... ... 19.525 0.250 19.775 116000 1.375 -0.075 1.450 ... ... 0
0 ... ... 17.825 0.250 18.075 118000 1.700 -0.075 1.775 ... ... 0
0 ... ... 16.200 0.225 16.425 120000 2.050 -0.100 2.150 ... ... 10
0 ... ... 14.625 0.225 14.850 122000 2.475 -0.100 2.575 ... ... 10
0 ... ... 13.125 0.225 13.350 124000 2.950 -0.125 3.075 ... ... 20
0 ... ... 11.700 0.200 11.900 126000 3.525 -0.125 3.650 ... ... 0
0 ... ... 10.375 0.175 10.550 128000 4.150 -0.150 4.300 ... ... 0
0 ... ... 9.100 0.175 9.275 130000 4.875 -0.150 5.025 ... ... 0
12 ... ... 7.950 0.150 8.100 132000 5.700 -0.175 5.875 ... ... 10
21 ... ... 6.875 0.125 7 134000 6.600 -0.200 6.800 ... ... 45
0 ... ... 5.900 0.125 6.025 136000 7.625 -0.200 7.825 ... ... 0
0 ... ... 5.025 0.100 5.125 138000 8.725 -0.200 8.925 ... ... 0
0 ... ... 4.225 0.125 4.350 140000 9.925 -0.225 10.150 ... ... 0
0 ... ... 3.550 0.100 3.650 142000 11.225 -0.250 11.475 ... ... 0
0 ... ... 2.950 0.100 3.050 144000 12.625 -0.250 12.875 ... ... 0
10 ... ... 2.450 0.075 2.525 146000 14.100 -0.275 14.375 ... ... 0
0 ... ... 2.025 0.050 2.075 148000 15.675 -0.250 15.925 ... ... 0
0 ... ... 1.650 0.050 1.700 150000 17.300 -0.275 17.575 ... ... 0
0 ... ... 1.350 0.050 1.400 152000 19 -0.275 19.275 ... ... 0
0 ... ... 1.100 0.050 1.150 154000 20.750 -0.275 21.025 ... ... 0
0 ... ... 0.900 0.050 0.950 156000 22.525 -0.300 22.825 ... ... 0
0 ... ... 0.750 0.025 0.775 158000 24.375 -0.275 24.650 ... ... 0
0 ... ... 0.625 0.025 0.650 160000 26.225 -0.300 26.525 ... ... 0
0 ... ... 0.525 0.025 0.550 162000 28.125 -0.300 28.425 ... ... 0
0 ... ... 0.425 0.050 0.475 164000 30.050 -0.275 30.325 ... ... 0
0 ... ... 0.375 0.025 0.400 166000 31.975 -0.300 32.275 ... ... 0
0 ... ... 0.325 0.025 0.350 168000 33.925 -0.300 34.225 ... ... 0
0 ... ... 0.275 0.025 0.300 170000 35.875 -0.300 36.175 ... ... 0
0 ... ... 0.250 0.025 0.275 172000 37.850 -0.300 38.150 ... ... 0
0 ... ... 0.200 0.025 0.225 174000 39.800 -0.300 40.100 ... ... 0
0 ... ... 0.175 0.025 0.200 176000 41.775 -0.300 42.075 ... ... 0
0 ... ... 0.175 0.025 0.200 178000 43.775 -0.300 44.075 ... ... 0
0 ... ... 0.150 0.025 0.175 180000 45.750 -0.300 46.050 ... ... 0
0 ... ... 0.125 0.025 0.150 182000 47.725 -0.300 48.025 ... ... 0
0 ... ... 0.125 0.025 0.150 184000 49.725 -0.300 50.025 ... ... 0
0 ... ... 0.125 0 0.125 186000 51.700 -0.300 52 ... ... 0
0 ... ... 0.100 0.025 0.125 188000 53.700 -0.300 54 ... ... 0
0 ... ... 0.100 0.025 0.125 190000 55.675 -0.325 56 ... ... 0
0 ... ... 0.100 0 0.100 192000 57.675 -0.300 57.975 ... ... 0
0 ... ... 0.075 0.025 0.100 194000 59.675 -0.300 59.975 ... ... 0
0 ... ... 0.075 0.025 0.100 196000 61.675 -0.300 61.975 ... ... 0
0 ... ... 0.075 0.025 0.100 198000 63.650 -0.325 63.975 ... ... 0
0 ... ... 0.075 0 0.075 200000 65.650 -0.300 65.950 ... ... 0
0 ... ... 0.075 0 0.075 202000 67.650 -0.300 67.950 ... ... 0
0 ... ... 0.050 0.025 0.075 204000 69.650 -0.300 69.950 ... ... 0
0 ... ... 0.050 0.025 0.075 206000 71.650 -0.300 71.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.