DairyVisor Data

Markets - Livestock

Underlying Price: 153.475
Expiration Date: 12/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.075 -0.025 85.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 83.075 -0.025 83.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 81.075 -0.025 81.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 79.075 -0.025 79.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 77.075 -0.025 77.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 75.075 -0.025 75.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 73.075 -0.025 73.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 71.075 -0.025 71.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 69.075 -0.025 69.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 67.075 -0.025 67.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 65.075 -0.025 65.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 63.075 -0.025 63.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 61.075 -0.025 61.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 59.075 -0.025 59.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 57.075 -0.025 57.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 55.075 -0.025 55.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 53.075 -0.025 53.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 51.075 -0.025 51.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 49.075 -0.025 49.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 47.075 -0.025 47.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 45.075 -0.025 45.050 108000 0.013 0 0.013 ... ... 3
0 ... ... 44.075 -0.025 44.050 109000 0.013 0 0.013 ... ... 0
0 ... ... 43.075 -0.025 43.050 110000 0.013 0 0.013 ... ... 110
0 ... ... 42.075 -0.025 42.050 111000 0.013 0 0.013 ... ... 0
0 ... ... 41.075 -0.025 41.050 112000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 -0.025 40.050 113000 0.013 0 0.013 ... ... 0
0 ... ... 39.075 -0.025 39.050 114000 0.013 0 0.013 ... ... 1
0 ... ... 38.075 -0.025 38.050 115000 0.013 0 0.013 ... ... 15
0 ... ... 37.075 -0.025 37.050 116000 0.013 0 0.013 ... ... 126
0 ... ... 36.075 -0.025 36.050 117000 0.013 0 0.013 ... ... 0
0 ... ... 35.075 -0.025 35.050 118000 0.013 0 0.013 ... ... 8
0 ... ... 34.075 -0.025 34.050 119000 0.013 0 0.013 ... ... 0
1 ... ... 33.075 -0.025 33.050 120000 0.013 0 0.013 ... ... 202
0 ... ... 32.075 -0.025 32.050 121000 0.013 0 0.013 ... ... 5
0 ... ... 31.075 -0.025 31.050 122000 0.013 0 0.013 ... ... 105
0 ... ... 30.075 -0.025 30.050 123000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 -0.025 29.050 124000 0.013 0 0.013 ... ... 226
0 ... ... 28.075 -0.025 28.050 125000 0.013 0 0.013 ... ... 29
0 ... ... 27.075 -0.025 27.050 126000 0.013 0 0.013 ... ... 344
0 ... ... 26.075 -0.025 26.050 127000 0.013 0 0.013 ... ... 9
1 ... ... 25.075 -0.025 25.050 128000 0.013 0 0.013 ... ... 757
6 ... ... 24.075 -0.025 24.050 129000 0.013 0 0.013 ... ... 105
0 ... ... 23.075 -0.025 23.050 130000 0.013 0 0.013 ... ... 930
0 ... ... 22.075 -0.025 22.050 131000 0.013 0 0.013 ... ... 32
0 ... ... 21.075 -0.025 21.050 132000 0.013 0 0.013 ... ... 374
0 ... ... 20.075 -0.025 20.050 133000 0.013 0 0.013 ... ... 238
0 ... ... 19.075 -0.025 19.050 134000 0.013 0 0.013 ... ... 1178
1 ... ... 18.075 -0.025 18.050 135000 0.013 0 0.013 ... ... 900
0 ... ... 17.075 -0.025 17.050 136000 0.013 0 0.013 ... ... 1173
0 ... ... 16.075 -0.025 16.050 137000 0.013 0 0.013 ... ... 304
252 ... ... 15.075 -0.025 15.050 138000 0.013 0 0.013 ... ... 1826
0 ... ... 14.075 -0.025 14.050 139000 0.013 0 0.013 ... ... 796
160 ... ... 13.075 -0.025 13.050 140000 0.013 0 0.013 ... ... 2916
11 ... ... 12.075 -0.025 12.050 141000 0.013 0 0.013 ... ... 1760
63 ... ... 11.075 -0.025 11.050 142000 0.013 0 0.013 ... ... 1779
8 ... ... 10.075 -0.025 10.050 143000 0.013 0 0.013 ... ... 974
584 ... ... 9.075 -0.025 9.050 144000 0.013 0 0.013 ... ... 2256
241 ... ... 8.075 -0.025 8.050 145000 0.013 0 0.013 ... ... 1437
909 7.500 7.300 7.050 0.450 7.500 146000 0.013 -0.012 0.025 ... ... 1612
509 6.400 6.400 6.050 0.350 6.400 147000 0.013 -0.012 0.025 ... ... 868
1348 5.350 5.250 5.075 0.175 5.250 148000 0.025 0 0.025 ... ... 2764
368 ... ... 4.125 -0.050 4.075 149000 0.025 -0.025 0.050 0.025 0.025 1523
3806 3.350 3.050 3.075 0.275 3.350 150000 0.013 -0.012 0.025 0.013 0.013 2855
1158 2.400 2.300 2.100 0.300 2.400 151000 0.050 -0.025 0.075 0.050 0.050 759
3285 1.300 1 1.150 0.100 1.250 152000 0.025 -0.075 0.100 0.050 0.025 1736
1291 0.550 0.250 0.375 0.125 0.500 153000 0.050 -0.275 0.325 0.325 0.050 871
2832 0.050 0.025 0.075 -0.025 0.050 154000 0.650 -0.375 1.025 0.650 0.650 570
1772 0.013 0.013 0.025 -0.012 0.013 155000 1.975 0 1.975 ... ... 20
2257 0.013 0.013 0.013 0 0.013 156000 2.700 -0.250 2.950 2.700 2.700 142
1133 0.025 0.025 0.013 0.012 0.025 157000 3.950 0.025 3.925 ... ... 53
972 ... ... 0.013 0 0.013 158000 4.950 0.025 4.925 ... ... 9
306 ... ... 0.013 0 0.013 159000 5.950 0.025 5.925 ... ... 2
1362 ... ... 0.013 0 0.013 160000 6.950 0.025 6.925 ... ... 281
136 ... ... 0.013 0 0.013 161000 7.950 0.025 7.925 ... ... 0
294 ... ... 0.013 0 0.013 162000 8.950 0.025 8.925 ... ... 1
110 ... ... 0.013 0 0.013 163000 9.950 0.025 9.925 ... ... 0
183 ... ... 0.013 0 0.013 164000 10.950 0.025 10.925 ... ... 0
147 ... ... 0.013 0 0.013 165000 11.950 0.025 11.925 ... ... 0
48 ... ... 0.013 0 0.013 166000 12.950 0.025 12.925 ... ... 0
86 ... ... 0.013 0 0.013 167000 13.950 0.025 13.925 ... ... 3
86 ... ... 0.013 0 0.013 168000 14.950 0.025 14.925 ... ... 0
0 ... ... 0.013 0 0.013 169000 15.950 0.025 15.925 ... ... 2
161 ... ... 0.013 0 0.013 170000 16.950 0.025 16.925 ... ... 0
0 ... ... 0.013 0 0.013 171000 17.950 0.025 17.925 ... ... 0
40 ... ... 0.013 0 0.013 172000 18.950 0.025 18.925 ... ... 2
0 ... ... 0.013 0 0.013 173000 19.950 0.025 19.925 ... ... 0
10 ... ... 0.013 0 0.013 174000 20.950 0.025 20.925 ... ... 0
60 ... ... 0.013 0 0.013 175000 21.950 0.025 21.925 ... ... 0
0 ... ... 0.013 0 0.013 176000 22.950 0.025 22.925 ... ... 0
0 ... ... 0.013 0 0.013 177000 23.950 0.025 23.925 ... ... 0
13 ... ... 0.013 0 0.013 178000 24.950 0.025 24.925 ... ... 0
0 ... ... 0.013 0 0.013 179000 25.950 0.025 25.925 ... ... 0
36 ... ... 0.013 0 0.013 180000 26.950 0.025 26.925 ... ... 0
0 ... ... 0.013 0 0.013 181000 27.950 0.025 27.925 ... ... 0
0 ... ... 0.013 0 0.013 182000 28.950 0.025 28.925 ... ... 0
0 ... ... 0.013 0 0.013 183000 29.950 0.025 29.925 ... ... 0
10 ... ... 0.013 0 0.013 184000 30.950 0.025 30.925 ... ... 0
0 ... ... 0.013 0 0.013 185000 31.950 0.025 31.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 32.950 0.025 32.925 ... ... 0
0 ... ... 0.013 0 0.013 187000 33.950 0.025 33.925 ... ... 0
0 ... ... 0.013 0 0.013 188000 34.950 0.025 34.925 ... ... 0
0 ... ... 0.013 0 0.013 189000 35.950 0.025 35.925 ... ... 0
60 ... ... 0.013 0 0.013 190000 36.950 0.025 36.925 ... ... 0
0 ... ... 0.013 0 0.013 191000 37.950 0.025 37.925 ... ... 0
0 ... ... 0.013 0 0.013 192000 38.950 0.025 38.925 ... ... 0
0 ... ... 0.013 0 0.013 194000 40.950 0.025 40.925 ... ... 0
0 ... ... 0.013 0 0.013 196000 42.950 0.025 42.925 ... ... 0
0 ... ... 0.013 0 0.013 198000 44.950 0.025 44.925 ... ... 0
0 ... ... 0.013 0 0.013 200000 46.950 0.025 46.925 ... ... 0
0 ... ... 0.013 0 0.013 202000 48.950 0.025 48.925 ... ... 0
0 ... ... 0.013 0 0.013 204000 50.950 0.025 50.925 ... ... 0
0 ... ... 0.013 0 0.013 206000 52.950 0.025 52.925 ... ... 0
0 ... ... 0.013 0 0.013 208000 54.950 0.025 54.925 ... ... 0
0 ... ... 0.013 0 0.013 210000 56.950 0.025 56.925 ... ... 0
0 ... ... 0.013 0 0.013 212000 58.950 0.025 58.925 ... ... 0
0 ... ... 0.013 0 0.013 214000 60.950 0.025 60.925 ... ... 0
0 ... ... 0.013 0 0.013 216000 62.950 0.025 62.925 ... ... 0
0 ... ... 0.013 0 0.013 218000 64.950 0.025 64.925 ... ... 0
0 ... ... 0.013 0 0.013 220000 66.950 0.025 66.925 ... ... 0
7 ... ... 0.013 0 0.013 222000 68.950 0.025 68.925 ... ... 0
0 ... ... 0.013 0 0.013 224000 70.950 0.025 70.925 ... ... 0
0 ... ... 0.013 0 0.013 226000 72.950 0.025 72.925 ... ... 0
0 ... ... 0.013 0 0.013 228000 74.950 0.025 74.925 ... ... 0
0 ... ... 0.013 0 0.013 230000 76.950 0.025 76.925 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.