DairyVisor Data

Markets - Livestock

Underlying Price: 141.825
Expiration Date: 10/07/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 76.650 1.175 77.825 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.650 1.175 75.825 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.650 1.175 73.825 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.650 1.175 71.825 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.650 1.175 69.825 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.650 1.175 67.825 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.650 1.175 65.825 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.650 1.175 63.825 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.650 1.175 61.825 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.650 1.175 59.825 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.650 1.175 57.825 84000 0.013 -0.012 0.025 ... ... 10
0 ... ... 54.650 1.175 55.825 86000 0.025 0 0.025 ... ... 0
0 ... ... 52.650 1.175 53.825 88000 0.025 0 0.025 ... ... 0
0 ... ... 50.650 1.175 51.825 90000 0.025 0 0.025 ... ... 0
0 ... ... 48.650 1.175 49.825 92000 0.025 -0.025 0.050 ... ... 0
0 ... ... 46.650 1.175 47.825 94000 0.050 0 0.050 ... ... 0
0 ... ... 44.675 1.150 45.825 96000 0.050 -0.025 0.075 ... ... 0
0 ... ... 42.675 1.175 43.850 98000 0.075 0 0.075 ... ... 0
0 ... ... 40.700 1.150 41.850 100000 0.100 0 0.100 ... ... 1
0 ... ... 38.725 1.150 39.875 102000 0.125 0 0.125 ... ... 0
0 ... ... 36.750 1.150 37.900 104000 0.150 0 0.150 ... ... 0
0 ... ... 34.800 1.150 35.950 106000 0.175 -0.025 0.200 ... ... 0
0 ... ... 32.850 1.125 33.975 108000 0.225 -0.025 0.250 ... ... 0
0 ... ... 30.900 1.150 32.050 110000 0.275 -0.025 0.300 ... ... 1
0 ... ... 28.975 1.125 30.100 112000 0.350 -0.025 0.375 ... ... 4
0 ... ... 27.050 1.125 28.175 114000 0.425 -0.025 0.450 ... ... 37
0 ... ... 25.150 1.125 26.275 116000 0.525 -0.025 0.550 ... ... 45
0 ... ... 23.275 1.125 24.400 118000 0.625 -0.050 0.675 0.675 0.675 23
1 ... ... 21.425 1.125 22.550 120000 0.775 -0.050 0.825 ... ... 113
0 ... ... 19.625 1.100 20.725 122000 0.950 -0.075 1.025 1 1 84
0 ... ... 17.850 1.100 18.950 124000 1.150 -0.100 1.250 ... ... 152
0 ... ... 16.125 1.075 17.200 126000 1.400 -0.125 1.525 ... ... 171
0 ... ... 14.475 1.025 15.500 128000 1.725 -0.125 1.850 1.750 1.750 394
1 ... ... 12.875 1 13.875 130000 2.075 -0.175 2.250 2.100 2.100 276
12 ... ... 11.350 0.950 12.300 132000 2.500 -0.225 2.725 ... ... 97
47 ... ... 9.925 0.900 10.825 134000 3 -0.300 3.300 ... ... 312
21 ... ... 8.600 0.825 9.425 136000 3.600 -0.375 3.975 3.800 3.750 521
346 ... ... 7.375 0.750 8.125 138000 4.300 -0.450 4.750 4.475 4.475 501
180 6.700 6.700 6.250 0.675 6.925 140000 5.100 -0.525 5.625 5.075 5.075 394
338 ... ... 5.250 0.600 5.850 142000 6.025 -0.575 6.600 ... ... 59
1045 ... ... 4.350 0.525 4.875 144000 7.050 -0.650 7.700 ... ... 226
272 3.800 3.800 3.550 0.475 4.025 146000 8.200 -0.700 8.900 ... ... 0
362 ... ... 2.875 0.425 3.300 148000 9.475 -0.750 10.225 ... ... 0
491 2.500 2.500 2.325 0.375 2.700 150000 10.850 -0.800 11.650 ... ... 0
133 ... ... 1.850 0.325 2.175 152000 12.325 -0.850 13.175 ... ... 0
74 ... ... 1.475 0.275 1.750 154000 13.900 -0.900 14.800 ... ... 0
42 ... ... 1.175 0.225 1.400 156000 15.550 -0.925 16.475 ... ... 0
3 ... ... 0.925 0.200 1.125 158000 17.275 -0.975 18.250 ... ... 0
31 ... ... 0.750 0.175 0.925 160000 19.050 -1 20.050 ... ... 0
0 ... ... 0.600 0.150 0.750 162000 20.875 -1.025 21.900 ... ... 0
23 ... ... 0.475 0.125 0.600 164000 22.725 -1.050 23.775 ... ... 0
0 ... ... 0.375 0.100 0.475 166000 24.600 -1.075 25.675 ... ... 0
0 ... ... 0.300 0.100 0.400 168000 26.525 -1.075 27.600 ... ... 0
440 0.325 0.325 0.250 0.075 0.325 170000 28.450 -1.100 29.550 ... ... 0
5 ... ... 0.200 0.075 0.275 172000 30.375 -1.125 31.500 ... ... 0
5 ... ... 0.150 0.075 0.225 174000 32.325 -1.125 33.450 ... ... 0
10 ... ... 0.125 0.050 0.175 176000 34.300 -1.125 35.425 ... ... 0
5 ... ... 0.100 0.050 0.150 178000 36.275 -1.125 37.400 ... ... 0
10 ... ... 0.075 0.050 0.125 180000 38.250 -1.125 39.375 ... ... 0
0 ... ... 0.075 0.025 0.100 182000 40.225 -1.150 41.375 ... ... 0
0 ... ... 0.050 0.050 0.100 184000 42.200 -1.150 43.350 ... ... 0
0 ... ... 0.050 0.025 0.075 186000 44.200 -1.150 45.350 ... ... 0
0 ... ... 0.025 0.025 0.050 188000 46.175 -1.175 47.350 ... ... 0
0 ... ... 0.025 0.025 0.050 190000 48.175 -1.175 49.350 ... ... 0
0 ... ... 0.025 0.025 0.050 192000 50.175 -1.175 51.350 ... ... 0
0 ... ... 0.025 0.025 0.050 194000 52.175 -1.175 53.350 ... ... 0
0 ... ... 0.025 0 0.025 196000 54.175 -1.175 55.350 ... ... 0
0 ... ... 0.025 0 0.025 198000 56.175 -1.175 57.350 ... ... 0
0 ... ... 0.013 0.012 0.025 200000 58.175 -1.175 59.350 ... ... 0
0 ... ... 0.013 0.012 0.025 202000 60.175 -1.175 61.350 ... ... 0
0 ... ... 0.013 0.012 0.025 204000 62.175 -1.175 63.350 ... ... 0
0 ... ... 0.013 0.012 0.025 206000 64.175 -1.175 65.350 ... ... 0
0 ... ... 0.013 0.012 0.025 208000 66.175 -1.175 67.350 ... ... 0
0 ... ... 0.013 0 0.013 210000 68.175 -1.175 69.350 ... ... 0
0 ... ... 0.013 0 0.013 212000 70.175 -1.175 71.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.