Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 175.600 | 1.400 | 177 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.600 | 1.400 | 175 | 10000 | 0.013 | 0 | 0.013 | ... | ... | 6.960119 |
0 | ... | ... | 171.600 | 1.400 | 173 | 12000 | 0.013 | 0 | 0.013 | ... | ... | 6.503478 |
0 | ... | ... | 169.600 | 1.400 | 171 | 14000 | 0.013 | 0 | 0.013 | ... | ... | 6.121964 |
0 | ... | ... | 167.600 | 1.400 | 169 | 16000 | 0.013 | 0 | 0.013 | ... | ... | 5.79469 |
0 | ... | ... | 165.600 | 1.400 | 167 | 18000 | 0.013 | 0 | 0.013 | ... | ... | 5.508314 |
6.839011 | ... | ... | 163.600 | 1.400 | 165 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 5.253898 |
6.526229 | ... | ... | 161.600 | 1.400 | 163 | 22000 | 0.013 | 0 | 0.013 | ... | ... | 5.025143 |
6.243057 | ... | ... | 159.600 | 1.400 | 161 | 24000 | 0.013 | 0 | 0.013 | ... | ... | 4.817377 |
2.353042 | ... | ... | 99.600 | 1.400 | 101 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 1.907779 |
2.282325 | ... | ... | 97.600 | 1.400 | 99 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.853834 |
2.213285 | ... | ... | 95.600 | 1.400 | 97 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.801117 |
2.145846 | ... | ... | 93.600 | 1.400 | 95 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.749552 |
2.079933 | ... | ... | 91.600 | 1.400 | 93 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.699092 |
2.015479 | ... | ... | 89.600 | 1.400 | 91 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.649697 |
1.952421 | ... | ... | 87.600 | 1.400 | 89 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.601323 |
1.890699 | ... | ... | 85.600 | 1.400 | 87 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.553922 |
1.830257 | ... | ... | 83.600 | 1.400 | 85 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.507451 |
1.771046 | ... | ... | 81.600 | 1.400 | 83 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.461844 |
1.713009 | ... | ... | 79.600 | 1.400 | 81 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.417087 |
1.656104 | ... | ... | 77.600 | 1.400 | 79 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.373147 |
1.600288 | ... | ... | 75.600 | 1.400 | 77 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.329992 |
1.545518 | ... | ... | 73.600 | 1.400 | 75 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.287589 |
1.491757 | ... | ... | 71.600 | 1.400 | 73 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.245891 |
1.438968 | ... | ... | 69.600 | 1.400 | 71 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.204873 |
1.387115 | ... | ... | 67.600 | 1.400 | 69 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.16452 |
1.336167 | ... | ... | 65.600 | 1.400 | 67 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.124808 |
1.28609 | ... | ... | 63.600 | 1.400 | 65 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.085711 |
1.236857 | ... | ... | 61.600 | 1.400 | 63 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.047189 |
1.188438 | ... | ... | 59.600 | 1.400 | 61 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.009233 |
1.164526 | ... | ... | 58.600 | 1.400 | 60 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.990462 |
1.140809 | ... | ... | 57.600 | 1.400 | 59 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.971824 |
1.117282 | ... | ... | 56.600 | 1.400 | 58 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.953319 |
1.093943 | ... | ... | 55.600 | 1.400 | 57 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.934941 |
1.070788 | ... | ... | 54.600 | 1.400 | 56 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.91669 |
1.047815 | ... | ... | 53.600 | 1.400 | 55 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.898556 |
1.025021 | ... | ... | 52.600 | 1.400 | 54 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.880534 |
1.002402 | ... | ... | 51.600 | 1.400 | 53 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.86263 |
0.979956 | ... | ... | 50.600 | 1.400 | 52 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.844843 |
0.957679 | ... | ... | 49.600 | 1.400 | 51 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.82717 |
0.93557 | ... | ... | 48.600 | 1.400 | 50 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.80961 |
0.913626 | ... | ... | 47.600 | 1.400 | 49 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.792159 |
0.891845 | ... | ... | 46.600 | 1.400 | 48 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.774823 |
0.870225 | ... | ... | 45.600 | 1.400 | 47 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.757583 |
0.848762 | ... | ... | 44.600 | 1.400 | 46 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.740439 |
0.827456 | ... | ... | 43.600 | 1.400 | 45 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.723395 |
0.806302 | ... | ... | 42.600 | 1.400 | 44 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.706449 |
0.7853 | ... | ... | 41.600 | 1.400 | 43 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.6896 |
0.764447 | ... | ... | 40.600 | 1.400 | 42 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.672845 |
0.743741 | ... | ... | 39.600 | 1.400 | 41 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.656181 |
0.723179 | ... | ... | 38.600 | 1.400 | 40 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.639595 |
0.702761 | ... | ... | 37.600 | 1.400 | 39 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.62309 |
0.682483 | ... | ... | 36.600 | 1.400 | 38 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.606681 |
0.662344 | ... | ... | 35.600 | 1.400 | 37 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.590356 |
0.642342 | ... | ... | 34.600 | 1.400 | 36 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.574112 |
0.622474 | ... | ... | 33.600 | 1.400 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.557946 |
0.60274 | ... | ... | 32.600 | 1.400 | 34 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.541843 |
0.583138 | ... | ... | 31.600 | 1.400 | 33 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.525807 |
0.563665 | ... | ... | 30.600 | 1.400 | 32 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.509844 |
0.54432 | ... | ... | 29.600 | 1.400 | 31 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.493955 |
0.525101 | ... | ... | 28.600 | 1.400 | 30 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.478141 |
0.506006 | ... | ... | 27.600 | 1.400 | 29 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.462381 |
0.487035 | ... | ... | 26.600 | 1.400 | 28 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.446672 |
0.468186 | ... | ... | 25.600 | 1.400 | 27 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.431021 |
0.449456 | ... | ... | 24.600 | 1.400 | 26 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.446914 |
0.430846 | ... | ... | 23.600 | 1.400 | 25 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.4304 |
0.412351 | ... | ... | 22.600 | 1.400 | 24 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.41394 |
0.393972 | ... | ... | 21.600 | 1.400 | 23 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.397517 |
0.375707 | ... | ... | 20.600 | 1.400 | 22 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.381131 |
0.357554 | ... | ... | 19.625 | 1.375 | 21 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.364781 |
0.339512 | ... | ... | 18.625 | 1.375 | 20 | 165000 | 0.025 | 0 | 0.025 | ... | ... | 0.34846 |
0.358021 | ... | ... | 17.625 | 1.400 | 19.025 | 166000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.332164 |
0.33964 | ... | ... | 16.625 | 1.400 | 18.025 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.315889 |
0.321333 | ... | ... | 15.625 | 1.400 | 17.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.299622 |
0.303101 | ... | ... | 14.625 | 1.400 | 16.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.283365 |
0.284939 | ... | ... | 13.650 | 1.375 | 15.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.294247 |
0.266836 | ... | ... | 12.650 | 1.375 | 14.025 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 0.276694 |
0.248782 | ... | ... | 11.650 | 1.375 | 13.025 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.25911 |
0.250021 | ... | ... | 10.675 | 1.375 | 12.050 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.241474 |
0.231216 | ... | ... | 9.675 | 1.375 | 11.050 | 174000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.223779 |
0.212394 | ... | ... | 8.700 | 1.350 | 10.050 | 175000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.206 |
0.193525 | ... | ... | 7.725 | 1.325 | 9.050 | 176000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0.201922 |
0.186532 | ... | ... | 6.750 | 1.325 | 8.075 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.182936 |
0.176026 | 7.250 | 7.250 | 5.800 | 1.300 | 7.100 | 178000 | 0.100 | -0.100 | 0.200 | 0.225 | 0.100 | 0.173516 |
0.162877 | ... | ... | 4.875 | 1.250 | 6.125 | 179000 | 0.125 | -0.175 | 0.300 | ... | ... | 0.161101 |
0.158908 | 4.950 | 4.250 | 4 | 1.200 | 5.200 | 180000 | 0.200 | -0.200 | 0.400 | 0.375 | 0.175 | 0.157816 |
0.148779 | ... | ... | 3.175 | 1.100 | 4.275 | 181000 | 0.275 | -0.300 | 0.575 | 0.725 | 0.325 | 0.148075 |
0.141045 | 3.400 | 2.750 | 2.425 | 0.975 | 3.400 | 182000 | 0.400 | -0.425 | 0.825 | 1.075 | 0.450 | 0.14062 |
0.135544 | 2.575 | 1.575 | 1.775 | 0.825 | 2.600 | 183000 | 0.600 | -0.575 | 1.175 | 1.375 | 0.800 | 0.135309 |
0.131767 | 1.725 | 1.025 | 1.250 | 0.650 | 1.900 | 184000 | 0.900 | -0.750 | 1.650 | 2.050 | 0.875 | 0.131663 |
0.127322 | 1.425 | 0.750 | 0.850 | 0.450 | 1.300 | 185000 | 1.300 | -0.950 | 2.250 | 2.550 | 1.300 | 0.127322 |
0.125841 | 0.925 | 0.525 | 0.550 | 0.300 | 0.850 | 186000 | 1.850 | -1.100 | 2.950 | 3.375 | 2 | 0.125944 |
0.125108 | 0.525 | 0.350 | 0.350 | 0.175 | 0.525 | 187000 | 2.525 | -1.225 | 3.750 | 3.100 | 2.450 | 0.125346 |
0.127688 | 0.350 | 0.200 | 0.225 | 0.100 | 0.325 | 188000 | 3.325 | -1.300 | 4.625 | 4.925 | 3.525 | 0.128132 |
0.13131 | ... | ... | 0.150 | 0.050 | 0.200 | 189000 | 4.200 | -1.350 | 5.550 | 4.400 | 4.200 | 0.132089 |
0.136037 | 0.100 | 0.100 | 0.100 | 0.025 | 0.125 | 190000 | 5.125 | -1.375 | 6.500 | 5.125 | 5.125 | 0.137352 |
0.148369 | 0.125 | 0.050 | 0.075 | 0.025 | 0.100 | 191000 | 6.075 | -1.400 | 7.475 | ... | ... | 0.141924 |
0.157666 | ... | ... | 0.050 | 0.025 | 0.075 | 192000 | 7.050 | -1.400 | 8.450 | ... | ... | 0.149766 |
0.162893 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 193000 | 8.050 | -1.400 | 9.450 | ... | ... | 0.167195 |
0.179176 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 9.025 | -1.400 | 10.425 | ... | ... | 0.168518 |
0.175686 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 10.025 | -1.400 | 11.425 | ... | ... | 0.1846 |
0.190214 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 196000 | 11.025 | -1.400 | 12.425 | 12.250 | 11.600 | 0.200516 |
0.204512 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 12.025 | -1.400 | 13.425 | ... | ... | 0.21627 |
0.218619 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 198000 | 13.025 | -1.400 | 14.425 | ... | ... | 0.231878 |
0.232527 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 14 | -1.400 | 15.400 | ... | ... | 0.216469 |
0.227252 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 15 | -1.400 | 16.400 | ... | ... | 0.231345 |
0.24 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 16 | -1.400 | 17.400 | ... | ... | 0.246146 |
0.2526 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 17 | -1.400 | 18.400 | ... | ... | 0.260873 |
0.265085 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 18 | -1.400 | 19.400 | ... | ... | 0.275527 |
0.27743 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 19 | -1.400 | 20.400 | ... | ... | 0.29011 |
0.289652 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 20 | -1.400 | 21.400 | ... | ... | 0.304622 |
0.301762 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 206000 | 21 | -1.400 | 22.400 | ... | ... | 0.319064 |
0.313764 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 22 | -1.400 | 23.400 | ... | ... | 0.333436 |
0.32565 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 208000 | 23 | -1.400 | 24.400 | ... | ... | 0.347739 |
0.337432 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 24 | -1.400 | 25.400 | ... | ... | 0.361973 |
0.349114 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 25 | -1.400 | 26.400 | ... | ... | 0.376141 |
0.360699 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 26 | -1.400 | 27.400 | ... | ... | 0.390241 |
0.372186 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 27 | -1.400 | 28.400 | ... | ... | 0.404275 |
0.383581 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 28 | -1.400 | 29.400 | ... | ... | 0.418243 |
0.394888 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 29 | -1.400 | 30.400 | ... | ... | 0.432146 |
0.406106 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 30 | -1.400 | 31.400 | ... | ... | 0.445985 |
0.417227 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 31 | -1.400 | 32.400 | ... | ... | 0.45976 |
0.428274 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 32 | -1.400 | 33.400 | ... | ... | 0.473472 |
0.439241 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 33 | -1.400 | 34.400 | ... | ... | 0.487122 |
0.450129 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 34 | -1.400 | 35.400 | ... | ... | 0.50071 |
0.46094 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 35 | -1.400 | 36.400 | ... | ... | 0.514237 |
0.471665 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 36 | -1.400 | 37.400 | ... | ... | 0.527702 |
0.482308 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 37 | -1.400 | 38.400 | ... | ... | 0.541108 |
0.492884 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 38 | -1.400 | 39.400 | ... | ... | 0.554454 |
0.503396 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 39 | -1.400 | 40.400 | ... | ... | 0.56774 |
0.513839 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 40 | -1.400 | 41.400 | ... | ... | 0.580968 |
0.524214 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 41 | -1.400 | 42.400 | ... | ... | 0.594137 |
0.534518 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 42 | -1.400 | 43.400 | ... | ... | 0.607249 |
0.544743 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 43 | -1.400 | 44.400 | ... | ... | 0.620304 |
0.554902 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 44 | -1.400 | 45.400 | ... | ... | 0.633302 |
0.564997 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 45 | -1.400 | 46.400 | ... | ... | 0.646244 |
0.575031 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 46 | -1.400 | 47.400 | ... | ... | 0.659131 |
0.58501 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 47 | -1.400 | 48.400 | ... | ... | 0.671962 |
0.594931 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 48 | -1.400 | 49.400 | ... | ... | 0.684739 |
0.604793 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 49 | -1.400 | 50.400 | ... | ... | 0.697461 |
0.614588 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 50 | -1.400 | 51.400 | ... | ... | 0.71013 |
0.624318 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 51 | -1.400 | 52.400 | ... | ... | 0.722745 |
0.63399 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 52 | -1.400 | 53.400 | ... | ... | 0.735308 |
0.643606 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 53 | -1.400 | 54.400 | ... | ... | 0.747818 |
0.653167 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 54 | -1.400 | 55.400 | ... | ... | 0.760277 |
0.662673 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 55 | -1.400 | 56.400 | ... | ... | 0.772684 |
0.672125 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 56 | -1.400 | 57.400 | ... | ... | 0.78504 |
0.681525 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 57 | -1.400 | 58.400 | ... | ... | 0.797345 |
0.690877 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 58 | -1.400 | 59.400 | ... | ... | 0.8096 |
0.700173 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 59 | -1.400 | 60.400 | ... | ... | 0.821806 |
0.718601 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 61 | -1.400 | 62.400 | ... | ... | 0.846069 |
0.73683 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63 | -1.400 | 64.400 | ... | ... | 0.870138 |
0.754866 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65 | -1.400 | 66.400 | ... | ... | 0.894016 |
0.772713 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67 | -1.400 | 68.400 | ... | ... | 0.917707 |
0.790372 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69 | -1.400 | 70.400 | ... | ... | 0.941212 |
0.80783 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71 | -1.400 | 72.400 | ... | ... | 0.964536 |
0.825119 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73 | -1.400 | 74.400 | ... | ... | 0.98768 |
0.842242 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75 | -1.400 | 76.400 | ... | ... | 1.010646 |
0.859198 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77 | -1.400 | 78.400 | ... | ... | 1.033439 |
0.875989 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79 | -1.400 | 80.400 | ... | ... | 1.056061 |
0.892619 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81 | -1.400 | 82.400 | ... | ... | 1.078515 |
0.90907 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83 | -1.400 | 84.400 | ... | ... | 1.100804 |
0.925365 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85 | -1.400 | 86.400 | ... | ... | 1.122929 |
0.941508 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87 | -1.400 | 88.400 | ... | ... | 1.144893 |
0.957504 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89 | -1.400 | 90.400 | ... | ... | 1.166699 |
0.973356 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91 | -1.400 | 92.400 | ... | ... | 1.188351 |
0.989076 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93 | -1.400 | 94.400 | ... | ... | 1.209849 |
1.004656 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95 | -1.400 | 96.400 | ... | ... | 1.231196 |
1.020085 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97 | -1.400 | 98.400 | ... | ... | 1.252393 |
1.035373 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99 | -1.400 | 100.400 | ... | ... | 1.273443 |
1.050529 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101 | -1.400 | 102.400 | ... | ... | 1.294348 |
1.065555 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103 | -1.400 | 104.400 | ... | ... | 1.31511 |
1.080455 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105 | -1.400 | 106.400 | ... | ... | 1.335731 |
1.095229 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107 | -1.400 | 108.400 | ... | ... | 1.356213 |
1.109881 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109 | -1.400 | 110.400 | ... | ... | 1.376558 |
1.124412 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111 | -1.400 | 112.400 | ... | ... | 1.396768 |
1.138818 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113 | -1.400 | 114.400 | ... | ... | 1.416844 |
1.153096 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115 | -1.400 | 116.400 | ... | ... | 1.436789 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.