Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039003 | ... | ... | 121.175 | -0.600 | 120.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007669 |
| -0.038377 | ... | ... | 119.175 | -0.600 | 118.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007654 |
| -0.037749 | ... | ... | 117.175 | -0.600 | 116.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007638 |
| -0.037119 | ... | ... | 115.175 | -0.600 | 114.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007621 |
| -0.036488 | ... | ... | 113.175 | -0.600 | 112.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007604 |
| -0.035856 | ... | ... | 111.175 | -0.600 | 110.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007587 |
| -0.035222 | ... | ... | 109.175 | -0.600 | 108.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00757 |
| -0.034588 | ... | ... | 107.175 | -0.600 | 106.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007552 |
| -0.033952 | ... | ... | 105.175 | -0.600 | 104.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007534 |
| -0.033315 | ... | ... | 103.175 | -0.600 | 102.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007516 |
| -0.032676 | ... | ... | 101.175 | -0.600 | 100.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007496 |
| -0.032037 | ... | ... | 99.175 | -0.600 | 98.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007476 |
| -0.031398 | ... | ... | 97.175 | -0.600 | 96.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007456 |
| -0.030757 | ... | ... | 95.175 | -0.600 | 94.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007436 |
| -0.030115 | ... | ... | 93.175 | -0.600 | 92.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007416 |
| -0.029473 | ... | ... | 91.175 | -0.600 | 90.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007395 |
| -0.02883 | ... | ... | 89.175 | -0.600 | 88.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007372 |
| -0.028187 | ... | ... | 87.175 | -0.600 | 86.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007349 |
| -0.027543 | ... | ... | 85.175 | -0.600 | 84.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007326 |
| -0.026898 | ... | ... | 83.175 | -0.600 | 82.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007302 |
| -0.026252 | ... | ... | 81.175 | -0.600 | 80.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007277 |
| -0.025606 | ... | ... | 79.175 | -0.600 | 78.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007253 |
| -0.02496 | ... | ... | 77.175 | -0.600 | 76.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007226 |
| -0.024313 | ... | ... | 75.175 | -0.600 | 74.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007199 |
| -0.023665 | ... | ... | 73.175 | -0.600 | 72.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007172 |
| -0.023017 | ... | ... | 71.175 | -0.600 | 70.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007145 |
| -0.022369 | ... | ... | 69.175 | -0.600 | 68.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007117 |
| -0.022045 | ... | ... | 68.175 | -0.600 | 67.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007102 |
| -0.021721 | ... | ... | 67.175 | -0.600 | 66.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007087 |
| -0.021396 | ... | ... | 66.175 | -0.600 | 65.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007072 |
| -0.021071 | ... | ... | 65.175 | -0.600 | 64.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007056 |
| -0.020747 | ... | ... | 64.175 | -0.600 | 63.575 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00704 |
| -0.020422 | ... | ... | 63.175 | -0.600 | 62.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007024 |
| -0.020097 | ... | ... | 62.175 | -0.600 | 61.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007007 |
| -0.019772 | ... | ... | 61.175 | -0.600 | 60.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006991 |
| -0.019447 | ... | ... | 60.175 | -0.600 | 59.575 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006974 |
| -0.019122 | ... | ... | 59.175 | -0.600 | 58.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006957 |
| -0.018796 | ... | ... | 58.175 | -0.600 | 57.575 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006941 |
| -0.018471 | ... | ... | 57.175 | -0.600 | 56.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006923 |
| -0.018146 | ... | ... | 56.175 | -0.600 | 55.575 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006905 |
| -0.01782 | ... | ... | 55.175 | -0.600 | 54.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006886 |
| -0.017495 | ... | ... | 54.175 | -0.600 | 53.575 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006868 |
| -0.017169 | ... | ... | 53.175 | -0.600 | 52.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006849 |
| -0.016843 | ... | ... | 52.175 | -0.600 | 51.575 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00683 |
| -0.016518 | ... | ... | 51.175 | -0.600 | 50.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00681 |
| -0.016192 | ... | ... | 50.175 | -0.600 | 49.575 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006791 |
| -0.015866 | ... | ... | 49.175 | -0.600 | 48.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00677 |
| -0.01554 | ... | ... | 48.175 | -0.600 | 47.575 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006748 |
| -0.015214 | ... | ... | 47.175 | -0.600 | 46.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006726 |
| -0.014888 | ... | ... | 46.175 | -0.600 | 45.575 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006704 |
| -0.014562 | ... | ... | 45.175 | -0.600 | 44.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006682 |
| -0.014236 | ... | ... | 44.175 | -0.600 | 43.575 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.011551 |
| -0.01391 | ... | ... | 43.175 | -0.600 | 42.575 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.011507 |
| -0.013584 | ... | ... | 42.175 | -0.600 | 41.575 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.011463 |
| -0.013258 | ... | ... | 41.175 | -0.600 | 40.575 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.011418 |
| -0.021095 | ... | ... | 40.175 | -0.575 | 39.600 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.011372 |
| -0.020759 | ... | ... | 39.200 | -0.600 | 38.600 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.02007 |
| -0.020423 | ... | ... | 38.200 | -0.600 | 37.600 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.019973 |
| -0.020087 | ... | ... | 37.200 | -0.600 | 36.600 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.019875 |
| -0.01975 | ... | ... | 36.200 | -0.600 | 35.600 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.019774 |
| -0.019412 | ... | ... | 35.200 | -0.600 | 34.600 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.019671 |
| -0.019074 | ... | ... | 34.225 | -0.625 | 33.600 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019567 |
| -0.026069 | ... | ... | 33.225 | -0.600 | 32.625 | 194000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019457 |
| -0.025702 | ... | ... | 32.225 | -0.600 | 31.625 | 195000 | 0.075 | 0 | 0.075 | ... | ... | -0.026841 |
| -0.025332 | ... | ... | 31.225 | -0.600 | 30.625 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.026673 |
| -0.02496 | ... | ... | 30.250 | -0.625 | 29.625 | 197000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026497 |
| -0.024586 | ... | ... | 29.250 | -0.625 | 28.625 | 198000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026316 |
| -0.030864 | ... | ... | 28.275 | -0.625 | 27.650 | 199000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.032842 |
| -0.030443 | ... | ... | 27.275 | -0.625 | 26.650 | 200000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.032589 |
| -0.030019 | ... | ... | 26.300 | -0.650 | 25.650 | 201000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.032328 |
| -0.035714 | ... | ... | 25.300 | -0.625 | 24.675 | 202000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.038185 |
| -0.035228 | ... | ... | 24.325 | -0.650 | 23.675 | 203000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.037839 |
| -0.040442 | ... | ... | 23.350 | -0.650 | 22.700 | 204000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.043168 |
| -0.045278 | ... | ... | 22.375 | -0.650 | 21.725 | 205000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.042724 |
| -0.044642 | ... | ... | 21.400 | -0.675 | 20.725 | 206000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.047563 |
| -0.049048 | ... | ... | 20.425 | -0.675 | 19.750 | 207000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.052029 |
| -0.053118 | ... | ... | 19.475 | -0.700 | 18.775 | 208000 | 0.225 | -0.100 | 0.325 | 0.350 | 0.350 | -0.056143 |
| -0.061309 | ... | ... | 18.525 | -0.700 | 17.825 | 209000 | 0.250 | -0.100 | 0.350 | 0.275 | 0.275 | -0.05992 |
| -0.064541 | ... | ... | 17.575 | -0.725 | 16.850 | 210000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.067575 |
| -0.071427 | ... | ... | 16.625 | -0.725 | 15.900 | 211000 | 0.325 | -0.150 | 0.475 | 0.300 | 0.300 | -0.070503 |
| -0.077577 | ... | ... | 15.700 | -0.750 | 14.950 | 212000 | 0.375 | -0.150 | 0.525 | 0.450 | 0.450 | -0.076863 |
| -0.086441 | ... | ... | 14.775 | -0.750 | 14.025 | 213000 | 0.450 | -0.150 | 0.600 | ... | ... | -0.085938 |
| -0.094162 | ... | ... | 13.850 | -0.750 | 13.100 | 214000 | 0.525 | -0.175 | 0.700 | 0.575 | 0.575 | -0.093825 |
| -0.100802 | ... | ... | 12.950 | -0.775 | 12.175 | 215000 | 0.625 | -0.175 | 0.800 | 0.875 | 0.600 | -0.103516 |
| -0.11176 | ... | ... | 12.075 | -0.775 | 11.300 | 216000 | 0.725 | -0.175 | 0.900 | 0.750 | 0.750 | -0.111689 |
| -0.120842 | ... | ... | 11.200 | -0.775 | 10.425 | 217000 | 0.850 | -0.200 | 1.050 | 0.950 | 0.700 | -0.120865 |
| -0.130369 | ... | ... | 10.375 | -0.800 | 9.575 | 218000 | 1 | -0.200 | 1.200 | 1.150 | 1 | -0.130467 |
| -0.139815 | ... | ... | 9.550 | -0.800 | 8.750 | 219000 | 1.200 | -0.200 | 1.400 | 1.175 | 1.175 | -0.141981 |
| -0.150542 | ... | ... | 8.775 | -0.800 | 7.975 | 220000 | 1.400 | -0.200 | 1.600 | 1.725 | 1.100 | -0.150722 |
| -0.159965 | ... | ... | 8 | -0.775 | 7.225 | 221000 | 1.650 | -0.200 | 1.850 | 1.850 | 1.125 | -0.160154 |
| -0.167764 | ... | ... | 7.275 | -0.775 | 6.500 | 222000 | 1.925 | -0.175 | 2.100 | 2.500 | 1.825 | -0.167944 |
| -0.175071 | ... | ... | 6.575 | -0.750 | 5.825 | 223000 | 2.250 | -0.150 | 2.400 | 2.400 | 1.825 | -0.175229 |
| -0.180013 | 5.300 | 4.850 | 5.925 | -0.750 | 5.175 | 224000 | 2.600 | -0.150 | 2.750 | 3.075 | 2.200 | -0.180135 |
| -0.182389 | ... | ... | 5.300 | -0.750 | 4.550 | 225000 | 2.975 | -0.150 | 3.125 | 3.425 | 2.425 | -0.182467 |
| -0.183244 | 4.975 | 4.100 | 4.700 | -0.725 | 3.975 | 226000 | 3.400 | -0.125 | 3.525 | 4 | 3.150 | -0.183273 |
| -0.182343 | 4.225 | 4.025 | 4.125 | -0.675 | 3.450 | 227000 | 3.875 | -0.075 | 3.950 | 3.650 | 3.650 | -0.182322 |
| -0.1796 | 3.175 | 3 | 3.600 | -0.625 | 2.975 | 228000 | 4.400 | -0.025 | 4.425 | 4.500 | 4.500 | -0.179528 |
| -0.173739 | 3.050 | 2.750 | 3.125 | -0.600 | 2.525 | 229000 | 4.950 | 0 | 4.950 | ... | ... | -0.173624 |
| -0.16756 | 3 | 1.825 | 2.675 | -0.525 | 2.150 | 230000 | 5.575 | 0.075 | 5.500 | 6.400 | 4.500 | -0.167409 |
| -0.158619 | 2.575 | 1.850 | 2.275 | -0.475 | 1.800 | 231000 | 6.225 | 0.125 | 6.100 | 6.725 | 5.500 | -0.158447 |
| -0.148716 | 2.325 | 1.475 | 1.925 | -0.425 | 1.500 | 232000 | 6.925 | 0.200 | 6.725 | 5.900 | 5.300 | -0.148538 |
| -0.138502 | 1.875 | 1.175 | 1.600 | -0.350 | 1.250 | 233000 | 7.675 | 0.250 | 7.425 | 6.650 | 6.650 | -0.13834 |
| -0.128831 | 1.600 | 1 | 1.325 | -0.275 | 1.050 | 234000 | 8.450 | 0.300 | 8.150 | 8.900 | 7.625 | -0.126614 |
| -0.116105 | 1.400 | 1 | 1.100 | -0.250 | 0.850 | 235000 | 9.275 | 0.375 | 8.900 | ... | ... | -0.116048 |
| -0.105217 | 0.925 | 0.725 | 0.900 | -0.200 | 0.700 | 236000 | 10.125 | 0.425 | 9.700 | 10.650 | 10.575 | -0.105252 |
| -0.094632 | 0.875 | 0.525 | 0.725 | -0.150 | 0.575 | 237000 | 11 | 0.450 | 10.550 | 10.225 | 10.225 | -0.09479 |
| -0.084996 | 0.775 | 0.475 | 0.600 | -0.125 | 0.475 | 238000 | 11.900 | 0.475 | 11.425 | 10.025 | 9.725 | -0.085304 |
| -0.077028 | 0.525 | 0.525 | 0.500 | -0.100 | 0.400 | 239000 | 12.825 | 0.525 | 12.300 | ... | ... | -0.077506 |
| -0.067737 | 0.450 | 0.300 | 0.400 | -0.075 | 0.325 | 240000 | 13.750 | 0.525 | 13.225 | 12.875 | 12.100 | -0.068435 |
| -0.061108 | 0.375 | 0.225 | 0.325 | -0.050 | 0.275 | 241000 | 14.700 | 0.550 | 14.150 | ... | ... | -0.062029 |
| -0.057957 | 0.300 | 0.250 | 0.275 | -0.025 | 0.250 | 242000 | 15.650 | 0.575 | 15.075 | 14.350 | 14.350 | -0.054788 |
| -0.049844 | 0.225 | 0.175 | 0.225 | -0.025 | 0.200 | 243000 | 16.625 | 0.600 | 16.025 | 15 | 15 | -0.051279 |
| -0.045718 | 0.175 | 0.150 | 0.200 | -0.025 | 0.175 | 244000 | 17.575 | 0.575 | 17 | 17.200 | 17.200 | -0.042511 |
| -0.041193 | 0.150 | 0.100 | 0.150 | 0 | 0.150 | 245000 | 18.550 | 0.575 | 17.975 | ... | ... | -0.038014 |
| -0.03624 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 246000 | 19.550 | 0.600 | 18.950 | ... | ... | -0.038624 |
| -0.036652 | 0.100 | 0.100 | 0.125 | 0 | 0.125 | 247000 | 20.525 | 0.600 | 19.925 | ... | ... | -0.033634 |
| -0.03113 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 248000 | 21.525 | 0.625 | 20.900 | ... | ... | -0.034152 |
| -0.031438 | ... | ... | 0.075 | 0.025 | 0.100 | 249000 | 22.500 | 0.600 | 21.900 | ... | ... | -0.028644 |
| -0.02528 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 250000 | 23.500 | 0.625 | 22.875 | ... | ... | -0.029088 |
| -0.025497 | 0.050 | 0.050 | 0.050 | 0.025 | 0.075 | 251000 | 24.475 | 0.600 | 23.875 | ... | ... | -0.023007 |
| -0.025706 | ... | ... | 0.050 | 0.025 | 0.075 | 252000 | 25.475 | 0.625 | 24.850 | ... | ... | -0.023393 |
| -0.018706 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 253000 | 26.450 | 0.600 | 25.850 | ... | ... | -0.01663 |
| -0.018839 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 27.450 | 0.600 | 26.850 | ... | ... | -0.016975 |
| -0.010753 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 28.450 | 0.625 | 27.825 | ... | ... | -0.017319 |
| -0.010817 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 29.450 | 0.625 | 28.825 | ... | ... | -0.017661 |
| -0.010879 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 30.425 | 0.600 | 29.825 | ... | ... | -0.009945 |
| -0.01094 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 31.425 | 0.600 | 30.825 | ... | ... | -0.010272 |
| -0.010999 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 259000 | 32.425 | 0.600 | 31.825 | ... | ... | -0.010598 |
| -0.011056 | ... | ... | 0.013 | 0.012 | 0.025 | 260000 | 33.425 | 0.600 | 32.825 | ... | ... | -0.010925 |
| -0.006425 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 34.425 | 0.600 | 33.825 | ... | ... | -0.011252 |
| -0.006454 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 35.425 | 0.600 | 34.825 | ... | ... | -0.011578 |
| -0.006481 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 36.425 | 0.600 | 35.825 | ... | ... | -0.011905 |
| -0.006508 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 37.425 | 0.600 | 36.825 | ... | ... | -0.012231 |
| -0.006534 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 38.425 | 0.600 | 37.825 | ... | ... | -0.012558 |
| -0.00656 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 39.425 | 0.600 | 38.825 | ... | ... | -0.012885 |
| -0.006586 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 40.425 | 0.600 | 39.825 | ... | ... | -0.013211 |
| -0.006611 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 41.425 | 0.600 | 40.825 | ... | ... | -0.013538 |
| -0.006635 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 42.425 | 0.600 | 41.825 | ... | ... | -0.013864 |
| -0.006658 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 43.425 | 0.600 | 42.825 | ... | ... | -0.014191 |
| -0.00668 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 44.425 | 0.600 | 43.825 | ... | ... | -0.014517 |
| -0.006702 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 45.425 | 0.600 | 44.825 | ... | ... | -0.014844 |
| -0.006724 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 46.425 | 0.600 | 45.825 | ... | ... | -0.01517 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 47.425 | 0.600 | 46.825 | ... | ... | -0.015496 |
| -0.006768 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 48.425 | 0.600 | 47.825 | ... | ... | -0.015823 |
| -0.006789 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 49.425 | 0.600 | 48.825 | ... | ... | -0.016149 |
| -0.00681 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 50.425 | 0.600 | 49.825 | ... | ... | -0.016475 |
| -0.006829 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 51.425 | 0.600 | 50.825 | ... | ... | -0.016802 |
| -0.006848 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 52.425 | 0.600 | 51.825 | ... | ... | -0.017128 |
| -0.006866 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 53.425 | 0.600 | 52.825 | ... | ... | -0.017454 |
| -0.006884 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 54.425 | 0.600 | 53.825 | ... | ... | -0.017781 |
| -0.006902 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 55.425 | 0.600 | 54.825 | ... | ... | -0.018107 |
| -0.006921 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 56.425 | 0.600 | 55.825 | ... | ... | -0.018433 |
| -0.00694 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 57.425 | 0.600 | 56.825 | ... | ... | -0.018759 |
| -0.006958 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 58.425 | 0.600 | 57.825 | ... | ... | -0.019085 |
| -0.006976 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 59.425 | 0.600 | 58.825 | ... | ... | -0.019411 |
| -0.006993 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 60.425 | 0.600 | 59.825 | ... | ... | -0.019737 |
| -0.007009 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 61.425 | 0.600 | 60.825 | ... | ... | -0.020063 |
| -0.007025 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 62.425 | 0.600 | 61.825 | ... | ... | -0.020389 |
| -0.007041 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 63.425 | 0.600 | 62.825 | ... | ... | -0.020715 |
| -0.007056 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 64.425 | 0.600 | 63.825 | ... | ... | -0.021041 |
| -0.007072 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 65.425 | 0.600 | 64.825 | ... | ... | -0.021367 |
| -0.007087 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 66.425 | 0.600 | 65.825 | ... | ... | -0.021693 |
| -0.007102 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 67.425 | 0.600 | 66.825 | ... | ... | -0.022019 |
| -0.007117 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 68.425 | 0.600 | 67.825 | ... | ... | -0.022345 |
| -0.007132 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 69.425 | 0.600 | 68.825 | ... | ... | -0.022671 |
| -0.007148 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 70.425 | 0.600 | 69.825 | ... | ... | -0.022997 |
| -0.007162 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 71.425 | 0.600 | 70.825 | ... | ... | -0.023322 |
| -0.007176 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 72.425 | 0.600 | 71.825 | ... | ... | -0.023648 |
| -0.00719 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 73.425 | 0.600 | 72.825 | ... | ... | -0.023974 |
| -0.007204 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 74.425 | 0.600 | 73.825 | ... | ... | -0.0243 |
| -0.007217 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 75.425 | 0.600 | 74.825 | ... | ... | -0.024625 |
| -0.007231 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 76.425 | 0.600 | 75.825 | ... | ... | -0.024951 |
| -0.007244 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 77.425 | 0.600 | 76.825 | ... | ... | -0.025277 |
| -0.007257 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 78.425 | 0.600 | 77.825 | ... | ... | -0.025602 |
| -0.00727 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 79.425 | 0.600 | 78.825 | ... | ... | -0.025928 |
| -0.007283 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 80.425 | 0.600 | 79.825 | ... | ... | -0.026253 |
| -0.007296 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 81.425 | 0.600 | 80.825 | ... | ... | -0.026579 |
| -0.007308 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 82.425 | 0.600 | 81.825 | ... | ... | -0.026904 |
| -0.007321 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 83.425 | 0.600 | 82.825 | ... | ... | -0.027229 |
| -0.007344 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 85.425 | 0.600 | 84.825 | ... | ... | -0.02788 |
| -0.007367 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 87.425 | 0.600 | 86.825 | ... | ... | -0.028531 |
| -0.00739 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 89.425 | 0.600 | 88.825 | ... | ... | -0.029181 |
| -0.007413 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 91.425 | 0.600 | 90.825 | ... | ... | -0.029832 |
| -0.007435 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.425 | 0.600 | 92.825 | ... | ... | -0.030482 |
| -0.007458 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.425 | 0.600 | 94.825 | ... | ... | -0.031132 |
| -0.00748 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.425 | 0.600 | 96.825 | ... | ... | -0.031782 |
| -0.007501 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.425 | 0.600 | 98.825 | ... | ... | -0.032431 |
| -0.00752 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.425 | 0.600 | 100.825 | ... | ... | -0.03308 |
| -0.007539 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.425 | 0.600 | 102.825 | ... | ... | -0.03373 |
| -0.007558 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.425 | 0.600 | 104.825 | ... | ... | -0.034379 |
| -0.007577 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.425 | 0.600 | 106.825 | ... | ... | -0.035028 |
| -0.007596 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.425 | 0.600 | 108.825 | ... | ... | -0.035677 |
| -0.007615 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.425 | 0.600 | 110.825 | ... | ... | -0.036326 |
| -0.007634 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.425 | 0.600 | 112.825 | ... | ... | -0.036975 |
| -0.007653 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.425 | 0.600 | 114.825 | ... | ... | -0.037623 |
| -0.00767 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.425 | 0.600 | 116.825 | ... | ... | -0.038272 |
| -0.007687 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.425 | 0.600 | 118.825 | ... | ... | -0.03892 |
| -0.007704 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.425 | 0.600 | 120.825 | ... | ... | -0.039568 |
| -0.00772 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 123.425 | 0.600 | 122.825 | ... | ... | -0.040216 |
| -0.007737 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 125.425 | 0.600 | 124.825 | ... | ... | -0.040864 |
| -0.007753 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 127.425 | 0.600 | 126.825 | ... | ... | -0.041512 |
| -0.007769 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 129.425 | 0.600 | 128.825 | ... | ... | -0.042159 |
| -0.007784 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 131.425 | 0.600 | 130.825 | ... | ... | -0.042807 |
| -0.0078 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 133.425 | 0.600 | 132.825 | ... | ... | -0.043454 |
| -0.007815 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 135.425 | 0.600 | 134.825 | ... | ... | -0.044101 |
| -0.007831 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 137.425 | 0.600 | 136.825 | ... | ... | -0.044748 |
| -0.007845 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 139.425 | 0.600 | 138.825 | ... | ... | -0.045395 |
| -0.007859 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 141.425 | 0.600 | 140.825 | ... | ... | -0.046042 |
| -0.007873 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 143.425 | 0.600 | 142.825 | ... | ... | -0.046688 |
| -0.007887 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 145.425 | 0.600 | 144.825 | ... | ... | -0.047335 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.