Markets - Livestock

Underlying Price: 110.675
Expiration Date: 10/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.700 -0.900 57.800 52000 0.013 0 0.013 ... ... 0
0 ... ... 56.700 -0.900 55.800 54000 0.013 0 0.013 ... ... 0
0 ... ... 54.700 -0.900 53.800 56000 0.013 0 0.013 ... ... 0
0 ... ... 52.700 -0.900 51.800 58000 0.013 0 0.013 ... ... 0
0 ... ... 50.700 -0.900 49.800 60000 0.013 0 0.013 ... ... 0
0 ... ... 48.700 -0.900 47.800 62000 0.013 0 0.013 ... ... 0
0 ... ... 46.700 -0.900 45.800 64000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 -0.900 43.800 66000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 -0.900 41.800 68000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 -0.900 39.800 70000 0.013 0 0.013 ... ... 0
0 ... ... 38.700 -0.900 37.800 72000 0.025 0.012 0.013 ... ... 0
0 ... ... 36.700 -0.900 35.800 74000 0.025 0.012 0.013 ... ... 0
0 ... ... 34.700 -0.900 33.800 76000 0.025 0 0.025 ... ... 0
0 ... ... 32.700 -0.900 31.800 78000 0.050 0.025 0.025 ... ... 0
0 ... ... 30.700 -0.900 29.800 80000 0.075 0.025 0.050 ... ... 0
0 ... ... 28.700 -0.875 27.825 82000 0.100 0.050 0.050 ... ... 0
0 ... ... 26.700 -0.850 25.850 84000 0.150 0.075 0.075 ... ... 0
0 ... ... 24.725 -0.825 23.900 86000 0.200 0.075 0.125 ... ... 0
0 ... ... 22.775 -0.800 21.975 88000 0.275 0.100 0.175 ... ... 0
0 ... ... 20.825 -0.750 20.075 90000 0.375 0.150 0.225 ... ... 1
0 ... ... 18.925 -0.725 18.200 92000 0.500 0.175 0.325 ... ... 1
0 ... ... 17.075 -0.700 16.375 94000 0.675 0.200 0.475 0.575 0.575 20
0 ... ... 15.275 -0.650 14.625 96000 0.900 0.250 0.650 ... ... 7
0 ... ... 13.500 -0.575 12.925 98000 1.125 -0.075 1.200 1.125 1.125 19
0 ... ... 11.775 -0.450 11.325 100000 1.575 0.425 1.150 1.350 1.075 168
0 ... ... 10.175 -0.400 9.775 102000 2 -0.025 2.025 2 2 298
2 ... ... 8.675 -0.350 8.325 104000 2.550 -0.025 2.575 2.550 2.525 359
3 ... ... 7.325 -0.300 7.025 106000 3.150 -0.100 3.250 3.150 3.150 960
12 ... ... 6.075 -0.225 5.850 108000 4.025 -0.025 4.050 4.075 4.025 395
102 4.950 4.750 4.975 -0.225 4.750 110000 5 0.050 4.950 5 5 742
155 4.100 3.975 4 -0.125 3.875 112000 6.050 0.750 5.300 ... ... 304
220 3.150 3.150 3.100 0.050 3.150 114000 7.275 0.850 6.425 ... ... 447
491 2.550 2.400 2.450 0 2.450 116000 8.600 0.875 7.725 ... ... 723
311 2 1.925 1.900 0 1.900 118000 10.050 0.900 9.150 ... ... 289
504 1.600 1.600 1.450 0.150 1.600 120000 11.575 0.875 10.700 ... ... 30
462 1.250 1.250 1.125 0.125 1.250 122000 13.250 0.900 12.350 ... ... 6
425 0.900 0.900 0.875 0.025 0.900 124000 15 0.925 14.075 ... ... 44
591 0.725 0.650 0.650 0.025 0.675 126000 16.775 0.925 15.850 ... ... 0
317 ... ... 0.500 0.025 0.525 128000 18.625 0.925 17.700 ... ... 0
413 0.450 0.400 0.400 0 0.400 130000 20.500 0.900 19.600 ... ... 0
44 ... ... 0.325 0 0.325 132000 22.425 0.900 21.525 ... ... 0
0 0.300 0.300 0.275 -0.025 0.250 134000 24.350 0.875 23.475 ... ... 0
21 0.250 0.250 0.225 -0.025 0.200 136000 26.300 0.875 25.425 ... ... 0
40 ... ... 0.200 -0.025 0.175 138000 28.275 0.875 27.400 ... ... 0
139 ... ... 0.175 -0.025 0.150 140000 30.250 0.875 29.375 ... ... 0
0 ... ... 0.150 -0.025 0.125 142000 32.225 0.875 31.350 ... ... 0
0 ... ... 0.125 -0.025 0.100 144000 34.200 0.875 33.325 ... ... 0
0 ... ... 0.100 0 0.100 146000 36.200 0.900 35.300 ... ... 0
20 ... ... 0.100 -0.025 0.075 148000 38.200 0.900 37.300 ... ... 0
0 ... ... 0.075 0 0.075 150000 40.200 0.900 39.300 ... ... 0
0 ... ... 0.075 0 0.075 152000 42.200 0.900 41.300 ... ... 0
45 ... ... 0.075 -0.025 0.050 154000 44.200 0.900 43.300 ... ... 0
540 ... ... 0.050 -0.025 0.025 156000 46.200 0.900 45.300 ... ... 0
45 ... ... 0.050 -0.025 0.025 158000 48.200 0.900 47.300 ... ... 0
45 ... ... 0.050 -0.025 0.025 160000 50.200 0.900 49.300 ... ... 0
0 ... ... 0.050 -0.037 0.013 162000 52.200 0.900 51.300 ... ... 0
0 ... ... 0.050 -0.037 0.013 164000 54.200 0.900 53.300 ... ... 0
0 ... ... 0.050 -0.037 0.013 166000 56.200 0.900 55.300 ... ... 0
0 ... ... 0.050 -0.037 0.013 168000 58.200 0.900 57.300 ... ... 0
0 ... ... 0.050 -0.037 0.013 170000 60.200 0.900 59.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 172000 62.200 0.900 61.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 174000 64.200 0.900 63.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 176000 66.200 0.900 65.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 178000 68.200 0.900 67.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 180000 70.200 0.900 69.300 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.