Markets - Livestock

Underlying Price: 110.625
Expiration Date: 12/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.375 -0.750 64.625 46000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 -0.750 62.625 48000 0.013 0 0.013 ... ... 0
5 ... ... 61.375 -0.750 60.625 50000 0.013 0 0.013 ... ... 220
18 ... ... 59.375 -0.750 58.625 52000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 -0.750 56.625 54000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 -0.750 54.625 56000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 -0.750 52.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 -0.750 50.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 -0.750 48.625 62000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 -0.750 46.625 64000 0.013 0 0.013 ... ... 27
0 ... ... 45.375 -0.750 44.625 66000 0.013 0 0.013 ... ... 148
0 ... ... 43.375 -0.750 42.625 68000 0.013 0 0.013 ... ... 36
1 ... ... 41.375 -0.750 40.625 70000 0.013 0 0.013 ... ... 128
0 ... ... 39.375 -0.750 38.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 -0.750 36.625 74000 0.013 0 0.013 ... ... 56
1 ... ... 35.375 -0.750 34.625 76000 0.013 0 0.013 ... ... 149
0 ... ... 34.375 -0.750 33.625 77000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 -0.750 32.625 78000 0.013 0 0.013 ... ... 74
0 ... ... 32.375 -0.750 31.625 79000 0.013 0 0.013 ... ... 0
60 30.950 30.800 31.600 -0.975 30.625 80000 0.013 0 0.013 ... ... 313
0 ... ... 30.375 -0.750 29.625 81000 0.013 0 0.013 ... ... 3
18 ... ... 29.375 -0.750 28.625 82000 0.013 0 0.013 ... ... 300
0 ... ... 28.375 -0.750 27.625 83000 0.013 0 0.013 ... ... 2
8 ... ... 27.375 -0.750 26.625 84000 0.013 0 0.013 ... ... 186
1 ... ... 26.375 -0.750 25.625 85000 0.013 0 0.013 ... ... 15
6 ... ... 25.375 -0.750 24.625 86000 0.013 0 0.013 ... ... 261
4 ... ... 24.375 -0.750 23.625 87000 0.013 0 0.013 ... ... 8
3 ... ... 23.375 -0.750 22.625 88000 0.013 0 0.013 ... ... 618
15 ... ... 22.375 -0.750 21.625 89000 0.013 0 0.013 ... ... 83
20 ... ... 21.375 -0.750 20.625 90000 0.013 0 0.013 ... ... 837
0 ... ... 20.375 -0.750 19.625 91000 0.013 0 0.013 ... ... 57
54 ... ... 19.375 -0.750 18.625 92000 0.013 0 0.013 ... ... 634
6 ... ... 18.375 -0.750 17.625 93000 0.013 0 0.013 ... ... 233
418 ... ... 17.375 -0.750 16.625 94000 0.013 0 0.013 ... ... 628
11 ... ... 16.400 -0.775 15.625 95000 0.013 -0.013 0.026 0.013 0.013 376
53 ... ... 15.400 -0.775 14.625 96000 0.013 -0.012 0.025 ... ... 730
0 ... ... 14.400 -0.750 13.650 97000 0.025 0 0.025 ... ... 189
128 ... ... 13.400 -0.750 12.650 98000 0.025 0 0.025 ... ... 1619
1 ... ... 12.400 -0.750 11.650 99000 0.025 0 0.025 ... ... 334
280 ... ... 11.425 -0.750 10.675 100000 0.050 0 0.050 ... ... 2115
154 ... ... 10.425 -0.750 9.675 101000 0.050 0 0.050 ... ... 852
522 ... ... 9.450 -0.750 8.700 102000 0.075 0 0.075 ... ... 1218
122 ... ... 8.475 -0.750 7.725 103000 0.100 0 0.100 0.125 0.125 586
955 6.800 6.800 7.500 -0.750 6.750 104000 0.125 0 0.125 0.125 0.100 1257
120 ... ... 6.525 -0.750 5.775 105000 0.150 0 0.150 ... ... 1216
781 ... ... 5.575 -0.750 4.825 106000 0.200 0 0.200 0.200 0.200 1616
370 ... ... 4.650 -0.750 3.900 107000 0.275 0 0.275 0.300 0.275 663
1400 3.850 3.400 4.100 -1.075 3.025 108000 0.400 0 0.400 0.450 0.325 2553
402 2.350 2.350 3 -0.775 2.225 109000 0.600 0.300 0.300 0.400 0.400 646
3480 1.900 1.500 2.075 -0.550 1.525 110000 0.900 0.200 0.700 0.900 0.625 2379
1171 1.325 0.900 1.425 -0.475 0.950 111000 1.325 0.275 1.050 1.350 1 798
2439 0.900 0.550 0.900 -0.350 0.550 112000 1.925 0.400 1.525 1.875 1.875 1383
914 0.425 0.300 0.525 -0.225 0.300 113000 2.675 0.525 2.150 ... ... 931
1773 0.250 0.250 0.400 -0.250 0.150 114000 3.525 1.375 2.150 2.750 2.750 384
803 ... ... 0.150 -0.050 0.100 115000 4.475 0.700 3.775 ... ... 41
1302 0.075 0.075 0.100 -0.050 0.050 116000 5.425 0.875 4.550 5.275 5.275 114
332 ... ... 0.050 -0.025 0.025 117000 6.400 0.725 5.675 ... ... 2
1797 ... ... 0.025 0 0.025 118000 7.400 0.750 6.650 ... ... 288
121 ... ... 0.025 0 0.025 119000 8.400 0.750 7.650 ... ... 0
2501 ... ... 0.013 0.012 0.025 120000 9.400 0.775 8.625 ... ... 88
154 ... ... 0.013 0.012 0.025 121000 10.400 0.775 9.625 ... ... 8
502 ... ... 0.013 0 0.013 122000 11.375 0.750 10.625 ... ... 14
141 ... ... 0.013 0 0.013 123000 12.375 0.750 11.625 ... ... 3
344 ... ... 0.013 0 0.013 124000 13.375 0.725 12.650 13.400 13.400 16
39 ... ... 0.013 0 0.013 125000 14.375 0.750 13.625 ... ... 1
208 ... ... 0.013 0 0.013 126000 15.375 0.750 14.625 ... ... 2
7 ... ... 0.013 0 0.013 127000 16.375 0.750 15.625 ... ... 0
263 ... ... 0.013 0 0.013 128000 17.375 0.750 16.625 ... ... 8
22 ... ... 0.013 0 0.013 129000 18.375 0.750 17.625 ... ... 0
895 ... ... 0.013 0 0.013 130000 19.375 0.750 18.625 ... ... 30
0 ... ... 0.013 0 0.013 131000 20.375 0.750 19.625 ... ... 0
43 ... ... 0.013 0 0.013 132000 21.375 0.750 20.625 ... ... 1
57 ... ... 0.013 0 0.013 133000 22.375 0.750 21.625 ... ... 57
216 ... ... 0.013 0 0.013 134000 23.375 0.750 22.625 ... ... 0
0 ... ... 0.013 0 0.013 135000 24.375 0.750 23.625 ... ... 0
4 ... ... 0.013 0 0.013 136000 25.375 0.750 24.625 ... ... 1
0 ... ... 0.013 0 0.013 137000 26.375 0.750 25.625 ... ... 0
30 ... ... 0.013 0 0.013 138000 27.375 0.750 26.625 ... ... 0
0 ... ... 0.013 0 0.013 139000 28.375 0.750 27.625 ... ... 0
16 ... ... 0.013 0 0.013 140000 29.375 0.750 28.625 ... ... 1
0 ... ... 0.013 0 0.013 141000 30.375 0.750 29.625 ... ... 0
0 ... ... 0.013 0 0.013 142000 31.375 0.750 30.625 ... ... 0
68 ... ... 0.013 0 0.013 144000 33.375 0.750 32.625 ... ... 0
1 ... ... 0.013 0 0.013 146000 35.375 0.750 34.625 ... ... 0
1 ... ... 0.013 0 0.013 148000 37.375 0.750 36.625 ... ... 0
121 ... ... 0.013 0 0.013 150000 39.375 0.750 38.625 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.375 0.750 40.625 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.375 0.750 42.625 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.375 0.750 44.625 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.375 0.750 46.625 ... ... 0
1 ... ... 0.013 0 0.013 160000 49.375 0.750 48.625 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.375 0.750 50.625 ... ... 0
0 ... ... 0.013 0 0.013 164000 53.375 0.750 52.625 ... ... 0
0 ... ... 0.013 0 0.013 166000 55.375 0.750 54.625 ... ... 0
0 ... ... 0.013 0 0.013 168000 57.375 0.750 56.625 ... ... 20
0 ... ... 0.013 0 0.013 170000 59.375 0.750 58.625 ... ... 0
0 ... ... 0.013 0 0.013 172000 61.375 0.750 60.625 ... ... 0
0 ... ... 0.013 0 0.013 174000 63.375 0.750 62.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 65.375 0.750 64.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 67.375 0.750 66.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 69.375 0.750 68.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 71.375 0.750 70.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.