Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994666 | ... | ... | 126 | -1.450 | 124.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.994621 | ... | ... | 124 | -1.450 | 122.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.994577 | ... | ... | 122 | -1.450 | 120.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.994533 | ... | ... | 120 | -1.450 | 118.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.994489 | ... | ... | 118 | -1.450 | 116.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.994446 | ... | ... | 116 | -1.450 | 114.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.994403 | ... | ... | 114 | -1.450 | 112.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.99436 | ... | ... | 112 | -1.450 | 110.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.994318 | ... | ... | 110 | -1.450 | 108.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.994276 | ... | ... | 108 | -1.450 | 106.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.994234 | ... | ... | 106 | -1.450 | 104.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.994192 | ... | ... | 104 | -1.450 | 102.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.994151 | ... | ... | 102 | -1.450 | 100.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.99411 | ... | ... | 100 | -1.450 | 98.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.994069 | ... | ... | 98 | -1.450 | 96.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.994028 | ... | ... | 96 | -1.450 | 94.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.993988 | ... | ... | 94 | -1.450 | 92.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.993947 | ... | ... | 92 | -1.450 | 90.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.993907 | ... | ... | 90 | -1.450 | 88.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| 0.993867 | ... | ... | 88 | -1.450 | 86.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.993827 | ... | ... | 86 | -1.450 | 84.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.993788 | ... | ... | 84 | -1.450 | 82.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| 0.993749 | ... | ... | 82 | -1.450 | 80.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.993709 | ... | ... | 80 | -1.450 | 78.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| 0.993671 | ... | ... | 78 | -1.450 | 76.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
| 0.993632 | ... | ... | 76 | -1.450 | 74.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| 0.993593 | ... | ... | 74 | -1.450 | 72.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001467 |
| 0.993574 | ... | ... | 73 | -1.450 | 71.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| 0.993555 | ... | ... | 72 | -1.450 | 70.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.993536 | ... | ... | 71 | -1.450 | 69.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| 0.993517 | ... | ... | 70 | -1.450 | 68.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.993498 | ... | ... | 69 | -1.450 | 67.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| 0.993479 | ... | ... | 68 | -1.450 | 66.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.99346 | ... | ... | 67 | -1.450 | 65.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| 0.993441 | ... | ... | 66 | -1.450 | 64.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| 0.993422 | ... | ... | 65 | -1.450 | 63.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001689 |
| 0.993404 | ... | ... | 64 | -1.450 | 62.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| 0.993385 | ... | ... | 63 | -1.450 | 61.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001745 |
| 0.993366 | ... | ... | 62 | -1.450 | 60.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
| 0.993347 | ... | ... | 61 | -1.450 | 59.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| 0.993329 | ... | ... | 60 | -1.450 | 58.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
| 0.99331 | ... | ... | 59 | -1.450 | 57.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| 0.993291 | ... | ... | 58 | -1.450 | 56.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.993273 | ... | ... | 57 | -1.450 | 55.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| 0.993254 | ... | ... | 56 | -1.450 | 54.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| 0.993236 | ... | ... | 55 | -1.450 | 53.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
| 0.993217 | ... | ... | 54 | -1.450 | 52.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| 0.993199 | ... | ... | 53 | -1.450 | 51.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
| 0.99318 | ... | ... | 52 | -1.450 | 50.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002129 |
| 0.993162 | ... | ... | 51 | -1.450 | 49.550 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| 0.993144 | ... | ... | 50 | -1.450 | 48.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| 0.993125 | ... | ... | 49 | -1.450 | 47.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| 0.993107 | ... | ... | 48 | -1.450 | 46.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| 0.993089 | ... | ... | 47 | -1.450 | 45.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002356 |
| 0.993071 | ... | ... | 46 | -1.450 | 44.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
| 0.993052 | ... | ... | 45 | -1.450 | 43.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
| 0.993034 | ... | ... | 44 | -1.450 | 42.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| 0.993016 | ... | ... | 43 | -1.450 | 41.550 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002573 |
| 0.992998 | ... | ... | 42 | -1.450 | 40.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| 0.99298 | ... | ... | 41 | -1.450 | 39.550 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| 0.992962 | ... | ... | 40 | -1.450 | 38.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| 0.992944 | ... | ... | 39 | -1.450 | 37.550 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| 0.992926 | ... | ... | 38 | -1.450 | 36.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
| 0.992908 | ... | ... | 37 | -1.450 | 35.550 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002978 |
| 0.99289 | ... | ... | 36 | -1.450 | 34.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003058 |
| 0.992873 | ... | ... | 35 | -1.450 | 33.550 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.003141 |
| 0.992855 | ... | ... | 34 | -1.450 | 32.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| 0.992837 | ... | ... | 33 | -1.450 | 31.550 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.00566 |
| 0.99282 | ... | ... | 32 | -1.450 | 30.550 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.005824 |
| 0.992802 | ... | ... | 31 | -1.450 | 29.550 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005999 |
| 0.992784 | ... | ... | 30 | -1.450 | 28.550 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.006185 |
| 0.992767 | ... | ... | 29 | -1.450 | 27.550 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.006382 |
| 0.987911 | ... | ... | 28 | -1.425 | 26.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.006592 |
| 0.987705 | ... | ... | 27.025 | -1.450 | 25.575 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.006816 |
| 0.987485 | ... | ... | 26.025 | -1.450 | 24.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012174 |
| 0.987248 | ... | ... | 25.025 | -1.450 | 23.575 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012607 |
| 0.986994 | ... | ... | 24.025 | -1.450 | 22.575 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.013073 |
| 0.981671 | ... | ... | 23.025 | -1.425 | 21.600 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.013576 |
| 0.981161 | ... | ... | 22.050 | -1.450 | 20.600 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019213 |
| 0.980606 | 19.875 | 19.875 | 21.050 | -1.450 | 19.600 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.020002 |
| 0.974889 | ... | ... | 20.050 | -1.425 | 18.625 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.020861 |
| 0.973992 | 17.125 | 17.125 | 19.050 | -1.425 | 17.625 | 211000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.026953 |
| 0.967912 | ... | ... | 18.075 | -1.425 | 16.650 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02821 |
| 0.966575 | ... | ... | 17.075 | -1.425 | 15.650 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.029599 |
| 0.959916 | ... | ... | 16.100 | -1.425 | 14.675 | 214000 | 0.125 | 0.025 | 0.100 | 0.150 | 0.150 | -0.036528 |
| 0.957981 | ... | ... | 15.125 | -1.450 | 13.675 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.038522 |
| 0.950466 | ... | ... | 14.150 | -1.450 | 12.700 | 216000 | 0.150 | 0 | 0.150 | ... | ... | -0.046274 |
| 0.942401 | ... | ... | 13.175 | -1.450 | 11.725 | 217000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.054546 |
| 0.933633 | ... | ... | 12.200 | -1.450 | 10.750 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.063509 |
| 0.923962 | ... | ... | 11.225 | -1.450 | 9.775 | 219000 | 0.250 | 0.025 | 0.225 | 0.325 | 0.325 | -0.078455 |
| 0.908073 | ... | ... | 10.275 | -1.450 | 8.825 | 220000 | 0.275 | 0 | 0.275 | 0.375 | 0.375 | -0.089496 |
| 0.886059 | ... | ... | 9.325 | -1.425 | 7.900 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.111787 |
| 0.862402 | ... | ... | 8.400 | -1.425 | 6.975 | 222000 | 0.425 | 0.025 | 0.400 | 0.600 | 0.400 | -0.13567 |
| 0.828241 | ... | ... | 7.475 | -1.375 | 6.100 | 223000 | 0.550 | 0.075 | 0.475 | 0.725 | 0.700 | -0.170089 |
| 0.788206 | ... | ... | 6.600 | -1.350 | 5.250 | 224000 | 0.700 | 0.100 | 0.600 | 0.950 | 0.950 | -0.210347 |
| 0.739133 | ... | ... | 5.725 | -1.275 | 4.450 | 225000 | 0.900 | 0.150 | 0.750 | ... | ... | -0.25962 |
| 0.68205 | ... | ... | 4.925 | -1.225 | 3.700 | 226000 | 1.150 | 0.225 | 0.925 | 1.050 | 1.050 | -0.316864 |
| 0.616412 | 3.400 | 3.325 | 4.150 | -1.125 | 3.025 | 227000 | 1.475 | 0.300 | 1.175 | 2 | 1.375 | -0.382619 |
| 0.545413 | 2.550 | 2.300 | 3.450 | -1.050 | 2.400 | 228000 | 1.850 | 0.400 | 1.450 | 2.375 | 1.875 | -0.453679 |
| 0.469979 | ... | ... | 2.825 | -0.950 | 1.875 | 229000 | 2.325 | 0.500 | 1.825 | 2.350 | 2.325 | -0.529114 |
| 0.394 | 1.850 | 1.250 | 2.275 | -0.850 | 1.425 | 230000 | 2.875 | 0.600 | 2.275 | 3.025 | 2.775 | -0.605028 |
| 0.320203 | 1.250 | 1.075 | 1.800 | -0.750 | 1.050 | 231000 | 3.500 | 0.700 | 2.800 | 3.700 | 3 | -0.678688 |
| 0.255031 | 0.975 | 0.775 | 1.375 | -0.600 | 0.775 | 232000 | 4.225 | 0.850 | 3.375 | ... | ... | -0.743658 |
| 0.196396 | 0.800 | 0.625 | 1.050 | -0.500 | 0.550 | 233000 | 5 | 0.950 | 4.050 | ... | ... | -0.802019 |
| 0.150873 | 0.500 | 0.375 | 0.775 | -0.375 | 0.400 | 234000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.847232 |
| 0.116944 | 0.375 | 0.325 | 0.550 | -0.250 | 0.300 | 235000 | 6.725 | 1.175 | 5.550 | ... | ... | -0.886639 |
| 0.090229 | 0.300 | 0.300 | 0.400 | -0.175 | 0.225 | 236000 | 7.650 | 1.250 | 6.400 | ... | ... | -0.913565 |
| 0.071043 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 8.600 | 1.300 | 7.300 | ... | ... | -0.932797 |
| 0.052722 | ... | ... | 0.225 | -0.100 | 0.125 | 238000 | 9.575 | 1.375 | 8.200 | ... | ... | -0.943952 |
| 0.042192 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 239000 | 10.550 | 1.400 | 9.150 | ... | ... | -0.954158 |
| 0.032238 | ... | ... | 0.125 | -0.050 | 0.075 | 240000 | 11.525 | 1.400 | 10.125 | ... | ... | -0.963719 |
| 0.022517 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 12.500 | 1.400 | 11.100 | ... | ... | -0.972924 |
| 0.0213 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 242000 | 13.500 | 1.425 | 12.075 | ... | ... | -0.974052 |
| 0.020224 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 14.475 | 1.425 | 13.050 | ... | ... | -0.982697 |
| 0.011278 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 15.475 | 1.425 | 14.050 | ... | ... | -0.9832 |
| 0.010758 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 245000 | 16.475 | 1.450 | 15.025 | ... | ... | -0.983643 |
| 0.010295 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 17.450 | 1.425 | 16.025 | ... | ... | -0.992003 |
| 0.009874 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 18.450 | 1.425 | 17.025 | ... | ... | -0.991987 |
| 0.00949 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 19.450 | 1.450 | 18 | ... | ... | -0.99197 |
| 0.005399 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 20.450 | 1.450 | 19 | ... | ... | -0.991954 |
| 0.005206 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 21.450 | 1.450 | 20 | ... | ... | -0.991937 |
| 0.005027 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 22.450 | 1.450 | 21 | ... | ... | -0.991921 |
| 0.004862 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 23.450 | 1.450 | 22 | ... | ... | -0.991904 |
| 0.004708 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 24.450 | 1.450 | 23 | ... | ... | -0.991888 |
| 0.004567 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 25.450 | 1.450 | 24 | ... | ... | -0.991871 |
| 0.004435 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 26.450 | 1.450 | 25 | ... | ... | -0.991855 |
| 0.004311 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 27.450 | 1.450 | 26 | ... | ... | -0.991839 |
| 0.004195 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 28.450 | 1.450 | 27 | ... | ... | -0.991822 |
| 0.004086 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 29.450 | 1.450 | 28 | ... | ... | -0.991806 |
| 0.003985 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 30.450 | 1.450 | 29 | ... | ... | -0.99179 |
| 0.003888 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 31.450 | 1.450 | 30 | ... | ... | -0.991773 |
| 0.003797 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 32.450 | 1.450 | 31 | ... | ... | -0.991757 |
| 0.003711 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 33.450 | 1.450 | 32 | ... | ... | -0.991741 |
| 0.003629 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 34.450 | 1.450 | 33 | ... | ... | -0.991725 |
| 0.003552 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 35.450 | 1.450 | 34 | ... | ... | -0.991709 |
| 0.003478 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 36.450 | 1.450 | 35 | ... | ... | -0.991692 |
| 0.003408 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 37.450 | 1.450 | 36 | ... | ... | -0.991676 |
| 0.003341 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 38.450 | 1.450 | 37 | ... | ... | -0.99166 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 39.450 | 1.450 | 38 | ... | ... | -0.991644 |
| 0.003217 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 40.450 | 1.450 | 39 | ... | ... | -0.991628 |
| 0.00316 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 41.450 | 1.450 | 40 | ... | ... | -0.991612 |
| 0.003104 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 42.450 | 1.450 | 41 | ... | ... | -0.991596 |
| 0.003051 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 43.450 | 1.450 | 42 | ... | ... | -0.99158 |
| 0.002999 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 44.450 | 1.450 | 43 | ... | ... | -0.991565 |
| 0.00295 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 45.450 | 1.450 | 44 | ... | ... | -0.991549 |
| 0.002903 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 46.450 | 1.450 | 45 | ... | ... | -0.991533 |
| 0.002858 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 47.450 | 1.450 | 46 | ... | ... | -0.991517 |
| 0.002814 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 48.450 | 1.450 | 47 | ... | ... | -0.991501 |
| 0.002772 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 49.450 | 1.450 | 48 | ... | ... | -0.991485 |
| 0.002732 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 50.450 | 1.450 | 49 | ... | ... | -0.99147 |
| 0.002693 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 51.450 | 1.450 | 50 | ... | ... | -0.991454 |
| 0.002655 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 52.450 | 1.450 | 51 | ... | ... | -0.991438 |
| 0.002618 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 53.450 | 1.450 | 52 | ... | ... | -0.991422 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 54.450 | 1.450 | 53 | ... | ... | -0.991407 |
| 0.002548 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 55.450 | 1.450 | 54 | ... | ... | -0.991391 |
| 0.002516 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 56.450 | 1.450 | 55 | ... | ... | -0.991375 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 57.450 | 1.450 | 56 | ... | ... | -0.99136 |
| 0.002453 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 58.450 | 1.450 | 57 | ... | ... | -0.991344 |
| 0.002424 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 59.450 | 1.450 | 58 | ... | ... | -0.991329 |
| 0.002395 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 60.450 | 1.450 | 59 | ... | ... | -0.991313 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 61.450 | 1.450 | 60 | ... | ... | -0.991297 |
| 0.002339 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 62.450 | 1.450 | 61 | ... | ... | -0.991282 |
| 0.002312 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 63.450 | 1.450 | 62 | ... | ... | -0.991266 |
| 0.002286 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 64.450 | 1.450 | 63 | ... | ... | -0.991251 |
| 0.002261 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 65.450 | 1.450 | 64 | ... | ... | -0.991235 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 66.450 | 1.450 | 65 | ... | ... | -0.99122 |
| 0.002213 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 67.450 | 1.450 | 66 | ... | ... | -0.991204 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 68.450 | 1.450 | 67 | ... | ... | -0.991189 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 69.450 | 1.450 | 68 | ... | ... | -0.991173 |
| 0.002146 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 70.450 | 1.450 | 69 | ... | ... | -0.991158 |
| 0.002124 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 71.450 | 1.450 | 70 | ... | ... | -0.991142 |
| 0.002103 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 72.450 | 1.450 | 71 | ... | ... | -0.991127 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 73.450 | 1.450 | 72 | ... | ... | -0.991112 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 74.450 | 1.450 | 73 | ... | ... | -0.991096 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 75.450 | 1.450 | 74 | ... | ... | -0.991081 |
| 0.002025 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 76.450 | 1.450 | 75 | ... | ... | -0.991066 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 77.450 | 1.450 | 76 | ... | ... | -0.99105 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 78.450 | 1.450 | 77 | ... | ... | -0.991035 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.450 | 1.450 | 78 | ... | ... | -0.99102 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.450 | 1.450 | 79 | ... | ... | -0.991004 |
| 0.001937 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.450 | 1.450 | 80 | ... | ... | -0.990989 |
| 0.001921 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.450 | 1.450 | 81 | ... | ... | -0.990974 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.450 | 1.450 | 82 | ... | ... | -0.990959 |
| 0.001874 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.450 | 1.450 | 84 | ... | ... | -0.990928 |
| 0.001844 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.450 | 1.450 | 86 | ... | ... | -0.990898 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.450 | 1.450 | 88 | ... | ... | -0.990867 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.450 | 1.450 | 90 | ... | ... | -0.990837 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.450 | 1.450 | 92 | ... | ... | -0.990807 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.450 | 1.450 | 94 | ... | ... | -0.990777 |
| 0.001712 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.450 | 1.450 | 96 | ... | ... | -0.990746 |
| 0.001689 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.450 | 1.450 | 98 | ... | ... | -0.990716 |
| 0.001666 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.450 | 1.450 | 100 | ... | ... | -0.990686 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.450 | 1.450 | 102 | ... | ... | -0.990656 |
| 0.001623 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.450 | 1.450 | 104 | ... | ... | -0.990626 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.450 | 1.450 | 106 | ... | ... | -0.990597 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.450 | 1.450 | 108 | ... | ... | -0.990567 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.450 | 1.450 | 110 | ... | ... | -0.990537 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.450 | 1.450 | 112 | ... | ... | -0.990507 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.450 | 1.450 | 114 | ... | ... | -0.990478 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.450 | 1.450 | 116 | ... | ... | -0.990448 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.450 | 1.450 | 118 | ... | ... | -0.990419 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.450 | 1.450 | 120 | ... | ... | -0.990389 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.450 | 1.450 | 122 | ... | ... | -0.99036 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.450 | 1.450 | 124 | ... | ... | -0.990331 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.450 | 1.450 | 126 | ... | ... | -0.990301 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.450 | 1.450 | 128 | ... | ... | -0.990272 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.450 | 1.450 | 130 | ... | ... | -0.990243 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.450 | 1.450 | 132 | ... | ... | -0.990214 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.450 | 1.450 | 134 | ... | ... | -0.990185 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.450 | 1.450 | 136 | ... | ... | -0.990156 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.450 | 1.450 | 138 | ... | ... | -0.990127 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.450 | 1.450 | 140 | ... | ... | -0.990098 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.450 | 1.450 | 142 | ... | ... | -0.990069 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.450 | 1.450 | 144 | ... | ... | -0.99004 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.