Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043616 | ... | ... | 145.100 | 1.275 | 146.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005228 |
| -0.043062 | ... | ... | 143.100 | 1.275 | 144.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005221 |
| -0.042505 | ... | ... | 141.100 | 1.275 | 142.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005213 |
| -0.041945 | ... | ... | 139.100 | 1.275 | 140.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
| -0.041383 | ... | ... | 137.100 | 1.275 | 138.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
| -0.040818 | ... | ... | 135.100 | 1.275 | 136.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| -0.040251 | ... | ... | 133.100 | 1.275 | 134.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
| -0.039681 | ... | ... | 131.100 | 1.275 | 132.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005171 |
| -0.03911 | ... | ... | 129.100 | 1.275 | 130.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005162 |
| -0.038536 | ... | ... | 127.100 | 1.275 | 128.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005152 |
| -0.037961 | ... | ... | 125.100 | 1.275 | 126.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005143 |
| -0.037384 | ... | ... | 123.100 | 1.275 | 124.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005133 |
| -0.036805 | ... | ... | 121.100 | 1.275 | 122.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005123 |
| -0.036224 | ... | ... | 119.100 | 1.275 | 120.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
| -0.035642 | ... | ... | 117.100 | 1.275 | 118.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005103 |
| -0.035058 | ... | ... | 115.100 | 1.275 | 116.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005092 |
| -0.034472 | ... | ... | 113.100 | 1.275 | 114.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00508 |
| -0.033886 | ... | ... | 111.100 | 1.275 | 112.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
| -0.033298 | ... | ... | 109.100 | 1.275 | 110.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005057 |
| -0.032709 | ... | ... | 107.100 | 1.275 | 108.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005046 |
| -0.032119 | ... | ... | 105.100 | 1.275 | 106.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005034 |
| -0.031528 | ... | ... | 103.100 | 1.275 | 104.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005022 |
| -0.030936 | ... | ... | 101.100 | 1.275 | 102.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005009 |
| -0.030344 | ... | ... | 99.100 | 1.275 | 100.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004996 |
| -0.02975 | ... | ... | 97.100 | 1.275 | 98.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004983 |
| -0.029155 | ... | ... | 95.100 | 1.275 | 96.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00497 |
| -0.02856 | ... | ... | 93.100 | 1.275 | 94.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004956 |
| -0.027963 | ... | ... | 91.100 | 1.275 | 92.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004942 |
| -0.027366 | ... | ... | 89.100 | 1.275 | 90.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004928 |
| -0.027068 | ... | ... | 88.100 | 1.275 | 89.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004921 |
| -0.026769 | ... | ... | 87.100 | 1.275 | 88.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004913 |
| -0.026469 | ... | ... | 86.100 | 1.275 | 87.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004905 |
| -0.02617 | ... | ... | 85.100 | 1.275 | 86.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004898 |
| -0.02587 | ... | ... | 84.100 | 1.275 | 85.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00489 |
| -0.02557 | ... | ... | 83.100 | 1.275 | 84.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.02527 | ... | ... | 82.100 | 1.275 | 83.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.02497 | ... | ... | 81.100 | 1.275 | 82.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004866 |
| -0.02467 | ... | ... | 80.100 | 1.275 | 81.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.02437 | ... | ... | 79.100 | 1.275 | 80.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00485 |
| -0.02407 | ... | ... | 78.100 | 1.275 | 79.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004842 |
| -0.023769 | ... | ... | 77.100 | 1.275 | 78.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004833 |
| -0.023468 | ... | ... | 76.100 | 1.275 | 77.375 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.004824 |
| -0.023168 | ... | ... | 75.100 | 1.275 | 76.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004815 |
| -0.022867 | ... | ... | 74.100 | 1.275 | 75.375 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| -0.022566 | ... | ... | 73.100 | 1.275 | 74.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004797 |
| -0.022265 | ... | ... | 72.100 | 1.275 | 73.375 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004788 |
| -0.021964 | ... | ... | 71.100 | 1.275 | 72.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004779 |
| -0.021662 | ... | ... | 70.100 | 1.275 | 71.375 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00477 |
| -0.021361 | ... | ... | 69.100 | 1.275 | 70.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004761 |
| -0.021059 | ... | ... | 68.100 | 1.275 | 69.375 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004752 |
| -0.020758 | ... | ... | 67.100 | 1.275 | 68.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004742 |
| -0.020456 | ... | ... | 66.100 | 1.275 | 67.375 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.020154 | ... | ... | 65.100 | 1.275 | 66.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.019852 | ... | ... | 64.100 | 1.275 | 65.375 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004712 |
| -0.01955 | ... | ... | 63.100 | 1.275 | 64.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004701 |
| -0.019248 | ... | ... | 62.100 | 1.275 | 63.375 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00469 |
| -0.018946 | ... | ... | 61.100 | 1.275 | 62.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.018644 | ... | ... | 60.100 | 1.275 | 61.375 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004669 |
| -0.018341 | ... | ... | 59.100 | 1.275 | 60.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004658 |
| -0.018039 | ... | ... | 58.100 | 1.275 | 59.375 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004647 |
| -0.017736 | ... | ... | 57.100 | 1.275 | 58.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004635 |
| -0.017434 | ... | ... | 56.100 | 1.275 | 57.375 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004624 |
| -0.017131 | ... | ... | 55.100 | 1.275 | 56.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004612 |
| -0.016828 | ... | ... | 54.100 | 1.275 | 55.375 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.0046 |
| -0.016526 | ... | ... | 53.100 | 1.275 | 54.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
| -0.016223 | ... | ... | 52.100 | 1.275 | 53.375 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.01592 | ... | ... | 51.100 | 1.275 | 52.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004563 |
| -0.015617 | ... | ... | 50.100 | 1.275 | 51.375 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00455 |
| -0.015314 | ... | ... | 49.100 | 1.275 | 50.375 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004537 |
| -0.015011 | ... | ... | 48.100 | 1.275 | 49.375 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
| -0.014707 | ... | ... | 47.100 | 1.275 | 48.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00451 |
| -0.014404 | ... | ... | 46.100 | 1.275 | 47.375 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004495 |
| -0.0141 | ... | ... | 45.100 | 1.275 | 46.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00448 |
| -0.013797 | ... | ... | 44.100 | 1.275 | 45.375 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004466 |
| -0.013494 | ... | ... | 43.100 | 1.275 | 44.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004451 |
| -0.01319 | ... | ... | 42.100 | 1.275 | 43.375 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004436 |
| -0.012887 | ... | ... | 41.100 | 1.275 | 42.375 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004421 |
| -0.012583 | ... | ... | 40.100 | 1.275 | 41.375 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.004405 |
| -0.012279 | ... | ... | 39.100 | 1.275 | 40.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004388 |
| -0.011976 | ... | ... | 38.100 | 1.275 | 39.375 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004371 |
| -0.011672 | ... | ... | 37.100 | 1.275 | 38.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004354 |
| -0.011368 | ... | ... | 36.100 | 1.275 | 37.375 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004336 |
| -0.011065 | ... | ... | 35.100 | 1.275 | 36.375 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.007473 |
| -0.010761 | ... | ... | 34.100 | 1.275 | 35.375 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.007438 |
| -0.010457 | ... | ... | 33.100 | 1.275 | 34.375 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.007403 |
| -0.010153 | ... | ... | 32.100 | 1.275 | 33.375 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.007367 |
| -0.009849 | 31.900 | 29.550 | 31.100 | 1.275 | 32.375 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.007329 |
| -0.009545 | ... | ... | 30.100 | 1.275 | 31.375 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.007289 |
| -0.009241 | 29.925 | 29.200 | 29.125 | 1.250 | 30.375 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.007249 |
| -0.008937 | ... | ... | 28.125 | 1.250 | 29.375 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007207 |
| -0.008633 | 27.975 | 26.800 | 27.125 | 1.250 | 28.375 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007165 |
| -0.008329 | ... | ... | 26.125 | 1.250 | 27.375 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.00712 |
| -0.012977 | ... | ... | 25.125 | 1.275 | 26.400 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007074 |
| -0.012664 | ... | ... | 24.125 | 1.275 | 25.400 | 207000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.012371 |
| -0.012349 | ... | ... | 23.150 | 1.250 | 24.400 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012275 |
| -0.012035 | ... | ... | 22.150 | 1.250 | 23.400 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012176 |
| -0.011719 | 22.425 | 20.700 | 21.150 | 1.250 | 22.400 | 210000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.100 | -0.012073 |
| -0.015822 | ... | ... | 20.175 | 1.250 | 21.425 | 211000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.011965 |
| -0.015477 | 20.300 | 18.200 | 19.175 | 1.250 | 20.425 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016368 |
| -0.01513 | ... | ... | 18.200 | 1.225 | 19.425 | 213000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | -0.016196 |
| -0.018775 | ... | ... | 17.200 | 1.250 | 18.450 | 214000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.016015 |
| -0.018381 | 16.150 | 16.150 | 16.225 | 1.225 | 17.450 | 215000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.100 | -0.019813 |
| -0.021641 | 15.750 | 15.200 | 15.250 | 1.225 | 16.475 | 216000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.023224 |
| -0.0246 | 15.575 | 14.100 | 14.275 | 1.225 | 15.500 | 217000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | -0.022886 |
| -0.027279 | 14.075 | 12.050 | 13.325 | 1.200 | 14.525 | 218000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.175 | -0.025876 |
| -0.02969 | 13.050 | 12.300 | 12.375 | 1.175 | 13.550 | 219000 | 0.200 | -0.075 | 0.275 | 0.300 | 0.275 | -0.031544 |
| -0.034576 | 12.500 | 10 | 11.425 | 1.175 | 12.600 | 220000 | 0.225 | -0.125 | 0.350 | 0.425 | 0.250 | -0.033737 |
| -0.038816 | 11.450 | 10.100 | 10.525 | 1.125 | 11.650 | 221000 | 0.275 | -0.150 | 0.425 | 0.375 | 0.350 | -0.03821 |
| -0.042451 | 10.275 | 10.200 | 9.625 | 1.075 | 10.700 | 222000 | 0.350 | -0.175 | 0.525 | 0.525 | 0.525 | -0.044323 |
| -0.049632 | 9.500 | 9.425 | 8.725 | 1.075 | 9.800 | 223000 | 0.425 | -0.225 | 0.650 | 0.675 | 0.450 | -0.049409 |
| -0.055474 | 8.275 | 7.950 | 7.875 | 1.025 | 8.900 | 224000 | 0.525 | -0.275 | 0.800 | 0.625 | 0.625 | -0.055388 |
| -0.061707 | ... | ... | 7.050 | 0.975 | 8.025 | 225000 | 0.650 | -0.325 | 0.975 | 0.850 | 0.800 | -0.061725 |
| -0.06785 | ... | ... | 6.275 | 0.900 | 7.175 | 226000 | 0.800 | -0.375 | 1.175 | 1.075 | 1.075 | -0.067941 |
| -0.07347 | 5.175 | 5.175 | 5.525 | 0.825 | 6.350 | 227000 | 0.975 | -0.450 | 1.425 | 1.675 | 1.075 | -0.073601 |
| -0.079311 | 5.250 | 5.250 | 4.825 | 0.750 | 5.575 | 228000 | 1.200 | -0.525 | 1.725 | 1.675 | 1.300 | -0.079459 |
| -0.083618 | 4.800 | 4.200 | 4.150 | 0.675 | 4.825 | 229000 | 1.475 | -0.600 | 2.075 | 2.450 | 1.600 | -0.084775 |
| -0.087934 | 4.300 | 2.800 | 3.550 | 0.600 | 4.150 | 230000 | 1.775 | -0.675 | 2.450 | 3.125 | 1.800 | -0.088046 |
| -0.090671 | 3.500 | 2.400 | 3.025 | 0.500 | 3.525 | 231000 | 2.150 | -0.775 | 2.925 | 2.975 | 2.350 | -0.090741 |
| -0.091504 | 2.950 | 2.275 | 2.525 | 0.425 | 2.950 | 232000 | 2.575 | -0.850 | 3.425 | 3.325 | 2.750 | -0.091523 |
| -0.09105 | 2.300 | 2 | 2.100 | 0.350 | 2.450 | 233000 | 3.075 | -0.925 | 4 | 3.925 | 3.325 | -0.091017 |
| -0.089306 | 2.050 | 1.350 | 1.750 | 0.275 | 2.025 | 234000 | 3.650 | -0.975 | 4.625 | 4.875 | 4.075 | -0.089224 |
| -0.085627 | 1.725 | 1.125 | 1.425 | 0.225 | 1.650 | 235000 | 4.275 | -1.050 | 5.325 | 5.375 | 4.250 | -0.085508 |
| -0.081369 | 1.325 | 1 | 1.175 | 0.175 | 1.350 | 236000 | 4.950 | -1.100 | 6.050 | 5.850 | 5.850 | -0.080173 |
| -0.074992 | 1.025 | 0.725 | 0.950 | 0.125 | 1.075 | 237000 | 5.700 | -1.125 | 6.825 | ... | ... | -0.074851 |
| -0.069381 | 0.875 | 0.725 | 0.775 | 0.100 | 0.875 | 238000 | 6.475 | -1.175 | 7.650 | 8.950 | 7.775 | -0.067918 |
| -0.062787 | 0.625 | 0.500 | 0.625 | 0.075 | 0.700 | 239000 | 7.300 | -1.200 | 8.500 | 9.625 | 9.625 | -0.061195 |
| -0.055585 | 0.525 | 0.375 | 0.500 | 0.050 | 0.550 | 240000 | 8.150 | -1.250 | 9.400 | 9.950 | 8.450 | -0.053874 |
| -0.048205 | 0.475 | 0.475 | 0.400 | 0.025 | 0.425 | 241000 | 9.050 | -1.250 | 10.300 | ... | ... | -0.048381 |
| -0.043383 | 0.350 | 0.250 | 0.325 | 0.025 | 0.350 | 242000 | 9.950 | -1.275 | 11.225 | ... | ... | -0.041503 |
| -0.037504 | ... | ... | 0.275 | 0 | 0.275 | 243000 | 10.875 | -1.275 | 12.150 | ... | ... | -0.035575 |
| -0.033187 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 244000 | 11.825 | -1.275 | 13.100 | ... | ... | -0.031248 |
| -0.028139 | 0.175 | 0.150 | 0.200 | -0.025 | 0.175 | 245000 | 12.800 | -1.275 | 14.075 | ... | ... | -0.029176 |
| -0.025541 | 0.125 | 0.125 | 0.150 | 0 | 0.150 | 246000 | 13.750 | -1.300 | 15.050 | ... | ... | -0.02367 |
| -0.022619 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 247000 | 14.725 | -1.300 | 16.025 | ... | ... | -0.020831 |
| -0.019346 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 248000 | 15.700 | -1.300 | 17 | ... | ... | -0.017672 |
| -0.015677 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 16.700 | -1.275 | 17.975 | ... | ... | -0.018081 |
| -0.015874 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 250000 | 17.675 | -1.300 | 18.975 | ... | ... | -0.014514 |
| -0.016061 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 18.675 | -1.275 | 19.950 | ... | ... | -0.014867 |
| -0.011765 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 19.650 | -1.300 | 20.950 | ... | ... | -0.010846 |
| -0.011881 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 20.650 | -1.275 | 21.925 | ... | ... | -0.011165 |
| -0.011993 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 21.650 | -1.275 | 22.925 | ... | ... | -0.011483 |
| -0.006885 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 22.650 | -1.275 | 23.925 | ... | ... | -0.011799 |
| -0.006938 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 23.650 | -1.275 | 24.925 | ... | ... | -0.012114 |
| -0.00699 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 24.625 | -1.300 | 25.925 | ... | ... | -0.007494 |
| -0.007039 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 25.625 | -1.275 | 26.900 | ... | ... | -0.007798 |
| -0.007086 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 26.625 | -1.275 | 27.900 | ... | ... | -0.008102 |
| -0.007131 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 27.625 | -1.275 | 28.900 | ... | ... | -0.008406 |
| -0.007176 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 28.625 | -1.275 | 29.900 | ... | ... | -0.00871 |
| -0.007218 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 29.625 | -1.275 | 30.900 | ... | ... | -0.009014 |
| -0.00726 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 30.625 | -1.275 | 31.900 | ... | ... | -0.009318 |
| -0.004226 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 31.625 | -1.275 | 32.900 | ... | ... | -0.009622 |
| -0.004247 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 32.625 | -1.275 | 33.900 | ... | ... | -0.009926 |
| -0.004267 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.625 | -1.275 | 34.900 | ... | ... | -0.01023 |
| -0.004286 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.625 | -1.275 | 35.900 | ... | ... | -0.010535 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.625 | -1.275 | 36.900 | ... | ... | -0.010839 |
| -0.004323 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.625 | -1.275 | 37.900 | ... | ... | -0.011143 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.625 | -1.275 | 38.900 | ... | ... | -0.011446 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.625 | -1.275 | 39.900 | ... | ... | -0.01175 |
| -0.004376 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.625 | -1.275 | 40.900 | ... | ... | -0.012054 |
| -0.004393 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.625 | -1.275 | 41.900 | ... | ... | -0.012358 |
| -0.00441 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.625 | -1.275 | 42.900 | ... | ... | -0.012662 |
| -0.004426 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.625 | -1.275 | 43.900 | ... | ... | -0.012966 |
| -0.004441 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.625 | -1.275 | 44.900 | ... | ... | -0.01327 |
| -0.004455 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.625 | -1.275 | 45.900 | ... | ... | -0.013574 |
| -0.00447 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.625 | -1.275 | 46.900 | ... | ... | -0.013877 |
| -0.004485 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.625 | -1.275 | 47.900 | ... | ... | -0.014181 |
| -0.0045 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.625 | -1.275 | 48.900 | ... | ... | -0.014485 |
| -0.004514 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.625 | -1.275 | 49.900 | ... | ... | -0.014789 |
| -0.004528 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.625 | -1.275 | 50.900 | ... | ... | -0.015092 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.625 | -1.275 | 51.900 | ... | ... | -0.015396 |
| -0.004555 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.625 | -1.275 | 52.900 | ... | ... | -0.0157 |
| -0.004567 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.625 | -1.275 | 53.900 | ... | ... | -0.016003 |
| -0.004579 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.625 | -1.275 | 54.900 | ... | ... | -0.016307 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.625 | -1.275 | 55.900 | ... | ... | -0.016611 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.625 | -1.275 | 56.900 | ... | ... | -0.016914 |
| -0.004616 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.625 | -1.275 | 57.900 | ... | ... | -0.017218 |
| -0.004628 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.625 | -1.275 | 58.900 | ... | ... | -0.017521 |
| -0.00464 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.625 | -1.275 | 59.900 | ... | ... | -0.017825 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.625 | -1.275 | 60.900 | ... | ... | -0.018128 |
| -0.004664 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.625 | -1.275 | 61.900 | ... | ... | -0.018432 |
| -0.004674 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.625 | -1.275 | 62.900 | ... | ... | -0.018735 |
| -0.004685 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.625 | -1.275 | 63.900 | ... | ... | -0.019039 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.625 | -1.275 | 64.900 | ... | ... | -0.019342 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.625 | -1.275 | 65.900 | ... | ... | -0.019645 |
| -0.004716 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.625 | -1.275 | 66.900 | ... | ... | -0.019949 |
| -0.004726 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.625 | -1.275 | 67.900 | ... | ... | -0.020252 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.625 | -1.275 | 68.900 | ... | ... | -0.020555 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.625 | -1.275 | 70.900 | ... | ... | -0.021161 |
| -0.004776 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.625 | -1.275 | 72.900 | ... | ... | -0.021768 |
| -0.004795 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.625 | -1.275 | 74.900 | ... | ... | -0.022374 |
| -0.004813 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.625 | -1.275 | 76.900 | ... | ... | -0.02298 |
| -0.00483 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.625 | -1.275 | 78.900 | ... | ... | -0.023585 |
| -0.004848 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.625 | -1.275 | 80.900 | ... | ... | -0.024191 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.625 | -1.275 | 82.900 | ... | ... | -0.024797 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.625 | -1.275 | 84.900 | ... | ... | -0.025402 |
| -0.004897 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.625 | -1.275 | 86.900 | ... | ... | -0.026007 |
| -0.004912 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.625 | -1.275 | 88.900 | ... | ... | -0.026613 |
| -0.004928 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.625 | -1.275 | 90.900 | ... | ... | -0.027218 |
| -0.004943 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.625 | -1.275 | 92.900 | ... | ... | -0.027823 |
| -0.004958 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.625 | -1.275 | 94.900 | ... | ... | -0.028427 |
| -0.004973 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.625 | -1.275 | 96.900 | ... | ... | -0.029032 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.625 | -1.275 | 98.900 | ... | ... | -0.029636 |
| -0.005001 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.625 | -1.275 | 100.900 | ... | ... | -0.030241 |
| -0.005014 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.625 | -1.275 | 102.900 | ... | ... | -0.030845 |
| -0.005027 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.625 | -1.275 | 104.900 | ... | ... | -0.031449 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.625 | -1.275 | 106.900 | ... | ... | -0.032053 |
| -0.005052 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.625 | -1.275 | 108.900 | ... | ... | -0.032657 |
| -0.005065 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.625 | -1.275 | 110.900 | ... | ... | -0.033261 |
| -0.005077 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.625 | -1.275 | 112.900 | ... | ... | -0.033864 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.625 | -1.275 | 114.900 | ... | ... | -0.034467 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.625 | -1.275 | 116.900 | ... | ... | -0.035071 |
| -0.005114 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.625 | -1.275 | 118.900 | ... | ... | -0.035674 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.625 | -1.275 | 120.900 | ... | ... | -0.036277 |
| -0.005137 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.625 | -1.275 | 122.900 | ... | ... | -0.036879 |
| -0.005147 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.625 | -1.275 | 124.900 | ... | ... | -0.037482 |
| -0.005158 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.625 | -1.275 | 126.900 | ... | ... | -0.038085 |
| -0.005169 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.625 | -1.275 | 128.900 | ... | ... | -0.038687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.