DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 175.175
Expiration Date: 09/06/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 89.250 -2.075 87.175 88000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 -2.075 85.175 90000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 -2.075 83.175 92000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 -2.075 81.175 94000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 -2.075 79.175 96000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 -2.075 77.175 98000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 -2.075 75.175 100000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 -2.075 73.175 102000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 -2.075 71.175 104000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 -2.075 69.175 106000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 -2.075 67.175 108000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 -2.075 65.175 110000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 -2.075 63.175 112000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 -2.075 61.175 114000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 -2.075 59.175 116000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -2.075 57.175 118000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -2.075 55.175 120000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -2.075 53.175 122000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -2.075 51.175 124000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -2.075 49.175 126000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -2.075 47.175 128000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -2.075 45.175 130000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -2.075 43.175 132000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -2.075 42.175 133000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -2.075 41.175 134000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -2.075 40.175 135000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -2.075 39.175 136000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -2.075 38.175 137000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -2.075 37.175 138000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -2.075 36.175 139000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -2.075 35.175 140000 0.013 0 0.013 ... ... 50
0 ... ... 36.250 -2.075 34.175 141000 0.013 0 0.013 ... ... 24
0 ... ... 35.250 -2.075 33.175 142000 0.013 0 0.013 ... ... 21
0 ... ... 34.250 -2.075 32.175 143000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -2.075 31.175 144000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -2.075 30.175 145000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -2.075 29.175 146000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -2.075 28.175 147000 0.013 0 0.013 ... ... 26
0 ... ... 29.250 -2.075 27.175 148000 0.013 0 0.013 ... ... 0
4 ... ... 28.250 -2.075 26.175 149000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -2.075 25.175 150000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -2.075 24.175 151000 0.013 0 0.013 ... ... 5
0 ... ... 25.250 -2.075 23.175 152000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -2.075 22.175 153000 0.013 0 0.013 ... ... 0
10 ... ... 23.250 -2.075 21.175 154000 0.013 0 0.013 ... ... 72
0 ... ... 22.250 -2.075 20.175 155000 0.013 0 0.013 ... ... 1000
0 ... ... 21.250 -2.075 19.175 156000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -2.075 18.175 157000 0.013 0 0.013 ... ... 15
0 ... ... 19.250 -2.075 17.175 158000 0.013 0 0.013 ... ... 18
0 ... ... 18.250 -2.075 16.175 159000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -2.075 15.175 160000 0.013 0 0.013 ... ... 159
0 ... ... 16.250 -2.075 14.175 161000 0.013 0 0.013 ... ... 40
0 ... ... 15.250 -2.075 13.175 162000 0.013 0 0.013 ... ... 151
0 ... ... 14.250 -2.075 12.175 163000 0.013 0 0.013 ... ... 107
4 ... ... 13.250 -2.075 11.175 164000 0.013 0 0.013 ... ... 216
0 ... ... 12.250 -2.075 10.175 165000 0.013 0 0.013 ... ... 61
4 ... ... 11.250 -2.075 9.175 166000 0.013 0 0.013 ... ... 677
0 ... ... 10.250 -2.075 8.175 167000 0.013 0 0.013 ... ... 147
0 ... ... 9.250 -2.075 7.175 168000 0.013 0 0.013 ... ... 125
0 ... ... 8.250 -2.075 6.175 169000 0.013 0 0.013 ... ... 475
4 ... ... 7.250 -2.075 5.175 170000 0.013 0 0.013 ... ... 554
3 ... ... 6.250 -2.075 4.175 171000 0.013 0 0.013 ... ... 459
9 ... ... 5.250 -2.075 3.175 172000 0.013 0 0.013 ... ... 1966
15 ... ... 4.275 -2.100 2.175 173000 0.025 0 0.025 ... ... 401
4 ... ... 3.275 -2.100 1.175 174000 0.025 0 0.025 0.025 0.013 764
496 0.400 0.150 2.325 -2.150 0.175 175000 0.025 -0.050 0.075 0.175 0.025 844
125 0.500 0.150 1.475 -1.125 0.350 176000 0.825 0.600 0.225 0.700 0.050 1023
147 0.025 0.013 0.700 -0.687 0.013 177000 1.825 1.375 0.450 1.600 0.100 549
213 0.325 0.013 0.250 -0.237 0.013 178000 2.825 1.825 1 2.100 0.550 1186
457 0.013 0.013 0.100 -0.087 0.013 179000 3.825 1.975 1.850 ... ... 735
483 0.250 0.100 0.500 -0.475 0.025 180000 4.825 2.050 2.775 4.500 2.375 677
245 0.050 0.050 0.225 -0.212 0.013 181000 5.825 2.075 3.750 4.900 4.900 180
910 ... ... 0.075 -0.062 0.013 182000 6.825 2.075 4.750 ... ... 297
864 ... ... 0.050 -0.037 0.013 183000 7.825 2.075 5.750 ... ... 763
224 ... ... 0.025 -0.012 0.013 184000 8.825 2.075 6.750 ... ... 364
866 ... ... 0.025 -0.012 0.013 185000 9.825 2.075 7.750 ... ... 300
813 ... ... 0.013 0 0.013 186000 10.825 2.075 8.750 ... ... 452
1252 ... ... 0.013 0 0.013 187000 11.825 2.075 9.750 ... ... 411
1794 ... ... 0.013 0 0.013 188000 12.825 2.075 10.750 ... ... 305
2588 ... ... 0.013 0 0.013 189000 13.825 2.075 11.750 ... ... 19
586 ... ... 0.013 0 0.013 190000 14.825 2.075 12.750 ... ... 18
148 ... ... 0.013 0 0.013 191000 15.825 2.075 13.750 ... ... 8
485 ... ... 0.013 0 0.013 192000 16.825 2.075 14.750 ... ... 0
555 ... ... 0.013 0 0.013 193000 17.825 2.075 15.750 ... ... 0
44 ... ... 0.013 0 0.013 194000 18.825 2.075 16.750 ... ... 0
69 ... ... 0.013 0 0.013 195000 19.825 2.075 17.750 ... ... 0
52 ... ... 0.013 0 0.013 196000 20.825 2.075 18.750 ... ... 0
23 ... ... 0.013 0 0.013 197000 21.825 2.075 19.750 ... ... 0
204 ... ... 0.013 0 0.013 198000 22.825 2.075 20.750 ... ... 0
108 ... ... 0.013 0 0.013 199000 23.825 2.075 21.750 ... ... 0
108 ... ... 0.013 0 0.013 200000 24.825 2.075 22.750 ... ... 0
13 ... ... 0.013 0 0.013 201000 25.825 2.075 23.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 26.825 2.075 24.750 ... ... 0
47 ... ... 0.013 0 0.013 203000 27.825 2.075 25.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 28.825 2.075 26.750 ... ... 0
0 ... ... 0.013 0 0.013 205000 29.825 2.075 27.750 ... ... 0
3 ... ... 0.013 0 0.013 206000 30.825 2.075 28.750 ... ... 0
0 ... ... 0.013 0 0.013 207000 31.825 2.075 29.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 32.825 2.075 30.750 ... ... 0
0 ... ... 0.013 0 0.013 209000 33.825 2.075 31.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 34.825 2.075 32.750 ... ... 0
0 ... ... 0.013 0 0.013 211000 35.825 2.075 33.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 36.825 2.075 34.750 ... ... 0
0 ... ... 0.013 0 0.013 213000 37.825 2.075 35.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 38.825 2.075 36.750 ... ... 0
0 ... ... 0.013 0 0.013 215000 39.825 2.075 37.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 40.825 2.075 38.750 ... ... 0
0 ... ... 0.013 0 0.013 217000 41.825 2.075 39.750 ... ... 0
0 ... ... 0.013 0 0.013 218000 42.825 2.075 40.750 ... ... 0
0 ... ... 0.013 0 0.013 219000 43.825 2.075 41.750 ... ... 0
0 ... ... 0.013 0 0.013 220000 44.825 2.075 42.750 ... ... 0
0 ... ... 0.013 0 0.013 221000 45.825 2.075 43.750 ... ... 0
0 ... ... 0.013 0 0.013 222000 46.825 2.075 44.750 ... ... 0
0 ... ... 0.013 0 0.013 223000 47.825 2.075 45.750 ... ... 0
0 ... ... 0.013 0 0.013 224000 48.825 2.075 46.750 ... ... 0
0 ... ... 0.013 0 0.013 225000 49.825 2.075 47.750 ... ... 0
0 ... ... 0.013 0 0.013 226000 50.825 2.075 48.750 ... ... 0
0 ... ... 0.013 0 0.013 227000 51.825 2.075 49.750 ... ... 0
0 ... ... 0.013 0 0.013 228000 52.825 2.075 50.750 ... ... 0
0 ... ... 0.013 0 0.013 229000 53.825 2.075 51.750 ... ... 0
0 ... ... 0.013 0 0.013 230000 54.825 2.075 52.750 ... ... 0
0 ... ... 0.013 0 0.013 231000 55.825 2.075 53.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 56.825 2.075 54.750 ... ... 0
0 ... ... 0.013 0 0.013 233000 57.825 2.075 55.750 ... ... 0
0 ... ... 0.013 0 0.013 234000 58.825 2.075 56.750 ... ... 0
0 ... ... 0.013 0 0.013 235000 59.825 2.075 57.750 ... ... 0
0 ... ... 0.013 0 0.013 236000 60.825 2.075 58.750 ... ... 0
0 ... ... 0.013 0 0.013 238000 62.825 2.075 60.750 ... ... 0
0 ... ... 0.013 0 0.013 240000 64.825 2.075 62.750 ... ... 0
0 ... ... 0.013 0 0.013 242000 66.825 2.075 64.750 ... ... 0
0 ... ... 0.013 0 0.013 244000 68.825 2.075 66.750 ... ... 0
0 ... ... 0.013 0 0.013 246000 70.825 2.075 68.750 ... ... 0
0 ... ... 0.013 0 0.013 248000 72.825 2.075 70.750 ... ... 0
0 ... ... 0.013 0 0.013 250000 74.825 2.075 72.750 ... ... 0
0 ... ... 0.013 0 0.013 252000 76.825 2.075 74.750 ... ... 0
0 ... ... 0.013 0 0.013 254000 78.825 2.075 76.750 ... ... 0
0 ... ... 0.013 0 0.013 256000 80.825 2.075 78.750 ... ... 0
0 ... ... 0.013 0 0.013 258000 82.825 2.075 80.750 ... ... 0
0 ... ... 0.013 0 0.013 260000 84.825 2.075 82.750 ... ... 0
0 ... ... 0.013 0 0.013 262000 86.825 2.075 84.750 ... ... 0
0 ... ... 0.013 0 0.013 264000 88.825 2.075 86.750 ... ... 0
0 ... ... 0.013 0 0.013 266000 90.825 2.075 88.750 ... ... 0
0 ... ... 0.013 0 0.013 268000 92.825 2.075 90.750 ... ... 0
0 ... ... 0.013 0 0.013 270000 94.825 2.075 92.750 ... ... 0
0 ... ... 0.013 0 0.013 272000 96.825 2.075 94.750 ... ... 0
0 ... ... 0.013 0 0.013 274000 98.825 2.075 96.750 ... ... 0
0 ... ... 0.013 0 0.013 276000 100.825 2.075 98.750 ... ... 0
0 ... ... 0.013 0 0.013 278000 102.825 2.075 100.750 ... ... 0
0 ... ... 0.013 0 0.013 280000 104.825 2.075 102.750 ... ... 0
0 ... ... 0.013 0 0.013 282000 106.825 2.075 104.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.