Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 132.400 | 4.500 | 136.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.400 | 4.500 | 134.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.400 | 4.500 | 132.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.400 | 4.500 | 130.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.400 | 4.500 | 128.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.400 | 4.500 | 126.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.400 | 4.500 | 124.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.400 | 4.500 | 122.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 239 |
0 | ... | ... | 116.400 | 4.500 | 120.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.400 | 4.500 | 118.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.400 | 4.500 | 116.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.400 | 4.500 | 114.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.400 | 4.500 | 112.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.400 | 4.500 | 110.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.400 | 4.500 | 108.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.400 | 4.500 | 106.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.400 | 4.500 | 104.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.400 | 4.500 | 102.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 31 |
0 | ... | ... | 96.400 | 4.500 | 100.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.400 | 4.500 | 98.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.400 | 4.500 | 96.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 150 |
0 | ... | ... | 90.400 | 4.500 | 94.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 31 |
0 | ... | ... | 88.400 | 4.500 | 92.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 190 |
0 | ... | ... | 86.400 | 4.500 | 90.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 153 |
0 | ... | ... | 84.400 | 4.500 | 88.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 33 |
0 | ... | ... | 82.400 | 4.500 | 86.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 880 |
0 | ... | ... | 80.400 | 4.500 | 84.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 202 |
0 | ... | ... | 79.400 | 4.500 | 83.900 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 8 |
0 | ... | ... | 78.400 | 4.500 | 82.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 211 |
0 | ... | ... | 77.400 | 4.500 | 81.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 76.400 | 4.500 | 80.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 75.400 | 4.500 | 79.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 146 |
0 | ... | ... | 74.400 | 4.500 | 78.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 500 |
0 | ... | ... | 73.400 | 4.500 | 77.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 72.400 | 4.500 | 76.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 230 |
0 | ... | ... | 71.400 | 4.500 | 75.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 70.400 | 4.500 | 74.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 38 |
0 | ... | ... | 69.400 | 4.500 | 73.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 435 |
0 | ... | ... | 68.400 | 4.500 | 72.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 157 |
0 | ... | ... | 67.400 | 4.500 | 71.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 73 |
0 | ... | ... | 66.400 | 4.500 | 70.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 243 |
0 | ... | ... | 65.400 | 4.500 | 69.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 23 |
0 | ... | ... | 64.400 | 4.500 | 68.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 2058 |
0 | ... | ... | 63.400 | 4.500 | 67.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 90 |
0 | ... | ... | 62.400 | 4.500 | 66.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 319 |
0 | ... | ... | 61.400 | 4.500 | 65.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 32 |
0 | ... | ... | 60.400 | 4.500 | 64.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 192 |
0 | ... | ... | 59.400 | 4.500 | 63.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 58.400 | 4.500 | 62.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 891 |
0 | ... | ... | 57.400 | 4.500 | 61.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 135 |
0 | ... | ... | 56.400 | 4.500 | 60.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 452 |
0 | ... | ... | 55.400 | 4.500 | 59.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 322 |
0 | ... | ... | 54.400 | 4.500 | 58.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 921 |
0 | ... | ... | 53.400 | 4.500 | 57.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 106 |
0 | ... | ... | 52.400 | 4.500 | 56.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 642 |
0 | ... | ... | 51.400 | 4.500 | 55.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 111 |
2 | ... | ... | 50.400 | 4.500 | 54.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 501 |
0 | ... | ... | 49.400 | 4.500 | 53.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 196 |
3 | ... | ... | 48.400 | 4.500 | 52.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1047 |
3 | ... | ... | 47.400 | 4.500 | 51.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 151 |
17 | ... | ... | 46.400 | 4.500 | 50.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 767 |
0 | ... | ... | 45.400 | 4.500 | 49.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 614 |
5 | ... | ... | 44.400 | 4.500 | 48.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 936 |
0 | ... | ... | 43.400 | 4.500 | 47.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 364 |
34 | ... | ... | 42.400 | 4.500 | 46.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1096 |
20 | ... | ... | 41.400 | 4.500 | 45.900 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 205 |
28 | ... | ... | 40.400 | 4.500 | 44.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1100 |
15 | ... | ... | 39.400 | 4.500 | 43.900 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 998 |
20 | ... | ... | 38.400 | 4.500 | 42.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 2643 |
0 | ... | ... | 37.400 | 4.500 | 41.900 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 981 |
43 | ... | ... | 36.400 | 4.500 | 40.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1578 |
55 | ... | ... | 35.400 | 4.500 | 39.900 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 995 |
716 | 38.800 | 36.575 | 34.400 | 4.500 | 38.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 2145 |
29 | ... | ... | 33.400 | 4.500 | 37.900 | 185000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 3064 |
988 | 37.825 | 37.825 | 36.900 | 0.925 | 37.825 | 186000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 1743 |
9 | ... | ... | 31.400 | 4.500 | 35.900 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 609 |
681 | 34.675 | 34.200 | 30.400 | 4.500 | 34.900 | 188000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 2455 |
66 | 33.850 | 33.850 | 29.400 | 4.500 | 33.900 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 903 |
1829 | 32.600 | 31.850 | 28.400 | 4.500 | 32.900 | 190000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | 4899 |
300 | ... | ... | 27.400 | 4.500 | 31.900 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 1429 |
2420 | 32.650 | 32.050 | 30.900 | 1.150 | 32.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 3485 |
191 | 29.575 | 29.575 | 25.400 | 4.500 | 29.900 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 761 |
941 | 29.675 | 29.675 | 28.900 | 0.775 | 29.675 | 194000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 1422 |
1243 | 29.625 | 29.625 | 27.900 | 1.725 | 29.625 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 2003 |
891 | 28.450 | 27.300 | 26.900 | 0.400 | 27.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1669 |
723 | 25.975 | 25.925 | 21.400 | 4.500 | 25.900 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 976 |
204 | 24.800 | 23.900 | 20.400 | 4.500 | 24.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 2687 |
109 | ... | ... | 19.400 | 4.500 | 23.900 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 1418 |
3384 | 24.725 | 23.150 | 22.900 | 0.250 | 23.150 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 5752 |
341 | ... | ... | 17.400 | 4.500 | 21.900 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 1570 |
1726 | 22.600 | 22.600 | 20.900 | 1.700 | 22.600 | 202000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 1850 |
698 | 19.400 | 18.775 | 15.400 | 4.500 | 19.900 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 1859 |
1104 | 18.500 | 17.900 | 14.400 | 4.500 | 18.900 | 204000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 2295 |
1281 | 18.500 | 18 | 17.900 | 0.100 | 18 | 205000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 1073 |
1835 | 16.550 | 14 | 12.425 | 4.475 | 16.900 | 206000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 2700 |
1215 | 13.450 | 13.450 | 11.425 | 4.475 | 15.900 | 207000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 758 |
775 | 16 | 16 | 14.900 | 1.100 | 16 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | 1202 |
1034 | ... | ... | 9.425 | 4.475 | 13.900 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | 1228 |
2323 | 11.900 | 9.975 | 8.425 | 4.500 | 12.925 | 210000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 2806 |
879 | 12.625 | 12.625 | 11.925 | 0.700 | 12.625 | 211000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 639 |
1681 | 12.500 | 12.500 | 10.925 | 1.575 | 12.500 | 212000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 998 |
2425 | 9.350 | 6.875 | 5.475 | 4.450 | 9.925 | 213000 | 0.025 | -0.050 | 0.075 | ... | ... | 2011 |
1661 | 10.500 | 10.500 | 8.925 | 1.575 | 10.500 | 214000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.025 | 1568 |
3011 | 8.200 | 7.950 | 7.925 | 0.250 | 8.175 | 215000 | 0.025 | -0.100 | 0.125 | 0.075 | 0.050 | 2121 |
1978 | 8.225 | 7.600 | 6.925 | 0.775 | 7.700 | 216000 | 0.025 | -0.200 | 0.225 | 0.075 | 0.050 | 1606 |
1756 | 7.775 | 7 | 5.925 | 1.075 | 7 | 217000 | 0.025 | -0.400 | 0.425 | 0.200 | 0.050 | 1838 |
3386 | 6.500 | 5 | 4.950 | 0.050 | 5 | 218000 | 0.050 | -0.725 | 0.775 | 0.300 | 0.050 | 1856 |
2828 | 4.175 | 4.175 | 3.975 | 0.200 | 4.175 | 219000 | 0.075 | -1.275 | 1.350 | 0.550 | 0.200 | 1142 |
4355 | 4.500 | 3.500 | 3.050 | 0.450 | 3.500 | 220000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.050 | 1021 |
1018 | 3.150 | 2.500 | 2.200 | 0.300 | 2.500 | 221000 | 0.300 | -2.625 | 2.925 | 1.775 | 0.725 | 918 |
1072 | 2 | 1.700 | 1.500 | 0.200 | 1.700 | 222000 | 0.450 | -0.150 | 0.600 | 0.450 | 0.200 | 635 |
918 | 2 | 0.925 | 0.975 | -0.050 | 0.925 | 223000 | 0.750 | -0.325 | 1.075 | 0.750 | 0.750 | 50 |
812 | 1.200 | 0.550 | 0.625 | -0.075 | 0.550 | 224000 | 1 | -0.725 | 1.725 | 1 | 0.825 | 1 |
520 | 0.400 | 0.375 | 0.375 | 0 | 0.375 | 225000 | 2.475 | -4.200 | 6.675 | ... | ... | 54 |
774 | 0.525 | 0.200 | 0.250 | -0.050 | 0.200 | 226000 | 3.350 | -4.300 | 7.650 | ... | ... | 260 |
425 | 0.175 | 0.100 | 0.150 | -0.050 | 0.100 | 227000 | 4.250 | -4.375 | 8.625 | ... | ... | 30 |
281 | 0.225 | 0.225 | 0.100 | 0.125 | 0.225 | 228000 | 5.200 | -4.425 | 9.625 | ... | ... | 26 |
399 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 229000 | 6.175 | -4.450 | 10.625 | ... | ... | 2 |
501 | ... | ... | 0.025 | 0.025 | 0.050 | 230000 | 7.150 | -4.450 | 11.600 | ... | ... | 21 |
84 | ... | ... | 0.013 | 0.012 | 0.025 | 231000 | 8.125 | -4.475 | 12.600 | ... | ... | 0 |
251 | 0.050 | 0.050 | 0.013 | 0.012 | 0.025 | 232000 | 9.125 | -4.475 | 13.600 | ... | ... | 31 |
46 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 10.100 | -4.500 | 14.600 | ... | ... | 0 |
232 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 11.100 | -4.500 | 15.600 | ... | ... | 0 |
42 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 12.100 | -4.500 | 16.600 | ... | ... | 1 |
2 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 13.100 | -4.500 | 17.600 | ... | ... | 0 |
19 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 14.100 | -4.500 | 18.600 | ... | ... | 0 |
239 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 15.100 | -4.500 | 19.600 | ... | ... | 2 |
199 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 16.100 | -4.500 | 20.600 | ... | ... | 0 |
600 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 17.100 | -4.500 | 21.600 | ... | ... | 0 |
146 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 18.100 | -4.500 | 22.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 19.100 | -4.500 | 23.600 | ... | ... | 0 |
973 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 20.100 | -4.500 | 24.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 21.100 | -4.500 | 25.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 22.100 | -4.500 | 26.600 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 23.100 | -4.500 | 27.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 24.100 | -4.500 | 28.600 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 25.100 | -4.500 | 29.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 26.100 | -4.500 | 30.600 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 27.100 | -4.500 | 31.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 28.100 | -4.500 | 32.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 29.100 | -4.500 | 33.600 | ... | ... | 0 |
27 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 30.100 | -4.500 | 34.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 31.100 | -4.500 | 35.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 32.100 | -4.500 | 36.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 33.100 | -4.500 | 37.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 34.100 | -4.500 | 38.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 35.100 | -4.500 | 39.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 36.100 | -4.500 | 40.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 37.100 | -4.500 | 41.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 38.100 | -4.500 | 42.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 39.100 | -4.500 | 43.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 40.100 | -4.500 | 44.600 | ... | ... | 0 |
23 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 41.100 | -4.500 | 45.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 42.100 | -4.500 | 46.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 43.100 | -4.500 | 47.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 44.100 | -4.500 | 48.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 45.100 | -4.500 | 49.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 46.100 | -4.500 | 50.600 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 47.100 | -4.500 | 51.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 48.100 | -4.500 | 52.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 49.100 | -4.500 | 53.600 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 273000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 51.100 | -4.500 | 55.600 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 275000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 53.100 | -4.500 | 57.600 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 277000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 55.100 | -4.500 | 59.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 57.100 | -4.500 | 61.600 | ... | ... | 0 |
31 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 59.100 | -4.500 | 63.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 61.100 | -4.500 | 65.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 63.100 | -4.500 | 67.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 65.100 | -4.500 | 69.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 67.100 | -4.500 | 71.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 69.100 | -4.500 | 73.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 71.100 | -4.500 | 75.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 73.100 | -4.500 | 77.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 75.100 | -4.500 | 79.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 77.100 | -4.500 | 81.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 79.100 | -4.500 | 83.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 81.100 | -4.500 | 85.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 83.100 | -4.500 | 87.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 85.100 | -4.500 | 89.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 87.100 | -4.500 | 91.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 89.100 | -4.500 | 93.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 91.100 | -4.500 | 95.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 93.100 | -4.500 | 97.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 95.100 | -4.500 | 99.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 97.100 | -4.500 | 101.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 99.100 | -4.500 | 103.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 101.100 | -4.500 | 105.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 103.100 | 0 | 103.100 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 328000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 330000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 332000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.