Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075194 | ... | ... | 129.975 | 2.425 | 132.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.077487 |
| -0.074096 | ... | ... | 127.975 | 2.425 | 130.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.077361 |
| -0.072995 | ... | ... | 125.975 | 2.425 | 128.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.077224 |
| -0.071892 | ... | ... | 123.975 | 2.425 | 126.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.077083 |
| -0.070786 | ... | ... | 121.975 | 2.425 | 124.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.076939 |
| -0.069674 | ... | ... | 119.975 | 2.425 | 122.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.076794 |
| -0.068559 | ... | ... | 117.975 | 2.425 | 120.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.076646 |
| -0.067442 | ... | ... | 115.975 | 2.425 | 118.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.076496 |
| -0.066323 | ... | ... | 113.975 | 2.425 | 116.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.076343 |
| -0.065202 | ... | ... | 111.975 | 2.425 | 114.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.07618 |
| -0.06408 | ... | ... | 109.975 | 2.425 | 112.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.076012 |
| -0.062956 | ... | ... | 107.975 | 2.425 | 110.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075842 |
| -0.06183 | ... | ... | 105.975 | 2.425 | 108.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.07567 |
| -0.060707 | ... | ... | 103.975 | 2.425 | 106.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.075495 |
| -0.059583 | ... | ... | 101.975 | 2.425 | 104.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.075318 |
| -0.058457 | ... | ... | 99.975 | 2.425 | 102.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075138 |
| -0.057331 | ... | ... | 97.975 | 2.425 | 100.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.074945 |
| -0.056203 | ... | ... | 95.975 | 2.425 | 98.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.074747 |
| -0.055075 | ... | ... | 93.975 | 2.425 | 96.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.074547 |
| -0.053945 | ... | ... | 91.975 | 2.425 | 94.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074343 |
| -0.052814 | ... | ... | 89.975 | 2.425 | 92.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074137 |
| -0.051682 | ... | ... | 87.975 | 2.425 | 90.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.073927 |
| -0.05055 | ... | ... | 85.975 | 2.425 | 88.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.073707 |
| -0.049415 | ... | ... | 83.975 | 2.425 | 86.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.073476 |
| -0.048277 | ... | ... | 81.975 | 2.425 | 84.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.07324 |
| -0.047138 | ... | ... | 79.975 | 2.425 | 82.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.073001 |
| -0.045999 | ... | ... | 77.975 | 2.425 | 80.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.072758 |
| -0.045428 | ... | ... | 76.975 | 2.425 | 79.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.072634 |
| -0.044858 | ... | ... | 75.975 | 2.425 | 78.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.07251 |
| -0.044288 | ... | ... | 74.975 | 2.425 | 77.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.072384 |
| -0.043717 | ... | ... | 73.975 | 2.425 | 76.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.072252 |
| -0.043146 | ... | ... | 72.975 | 2.425 | 75.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.072119 |
| -0.042576 | ... | ... | 71.975 | 2.425 | 74.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.071984 |
| -0.042005 | ... | ... | 70.975 | 2.425 | 73.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.071849 |
| -0.041435 | ... | ... | 69.975 | 2.425 | 72.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.071712 |
| -0.040865 | ... | ... | 68.975 | 2.425 | 71.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.071574 |
| -0.040295 | ... | ... | 67.975 | 2.425 | 70.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.071435 |
| -0.039726 | ... | ... | 66.975 | 2.425 | 69.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.071294 |
| -0.039156 | ... | ... | 65.975 | 2.425 | 68.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.071152 |
| -0.038586 | ... | ... | 64.975 | 2.425 | 67.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.071009 |
| -0.038016 | ... | ... | 63.975 | 2.425 | 66.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.07086 |
| -0.037446 | ... | ... | 62.975 | 2.425 | 65.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.070703 |
| -0.036875 | ... | ... | 61.975 | 2.425 | 64.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.070545 |
| -0.036305 | ... | ... | 60.975 | 2.425 | 63.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.070384 |
| -0.035734 | ... | ... | 59.975 | 2.425 | 62.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.070222 |
| -0.035164 | ... | ... | 58.975 | 2.425 | 61.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.070057 |
| -0.034593 | ... | ... | 57.975 | 2.425 | 60.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.069892 |
| -0.034023 | ... | ... | 56.975 | 2.425 | 59.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.069724 |
| -0.033452 | ... | ... | 55.975 | 2.425 | 58.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.069558 |
| -0.032881 | ... | ... | 54.975 | 2.425 | 57.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.069392 |
| -0.03231 | ... | ... | 53.975 | 2.425 | 56.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.069214 |
| -0.031739 | ... | ... | 52.975 | 2.425 | 55.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.069032 |
| -0.031168 | ... | ... | 51.975 | 2.425 | 54.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.068847 |
| -0.030596 | ... | ... | 50.975 | 2.425 | 53.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.06866 |
| -0.030025 | ... | ... | 49.975 | 2.425 | 52.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.068471 |
| -0.029454 | ... | ... | 48.975 | 2.425 | 51.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.068279 |
| -0.028882 | ... | ... | 47.975 | 2.425 | 50.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.068084 |
| -0.028311 | ... | ... | 46.975 | 2.425 | 49.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.067885 |
| -0.027739 | ... | ... | 45.975 | 2.425 | 48.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.067677 |
| -0.027167 | ... | ... | 44.975 | 2.425 | 47.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.067459 |
| -0.026596 | ... | ... | 43.975 | 2.425 | 46.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.06724 |
| -0.026024 | ... | ... | 42.975 | 2.425 | 45.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.067023 |
| -0.025452 | ... | ... | 41.975 | 2.425 | 44.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.066804 |
| -0.02488 | ... | ... | 40.975 | 2.425 | 43.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.066581 |
| -0.024308 | ... | ... | 39.975 | 2.425 | 42.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.066354 |
| -0.023736 | ... | ... | 38.975 | 2.425 | 41.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.066118 |
| -0.023163 | ... | ... | 37.975 | 2.425 | 40.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.065865 |
| -0.022591 | ... | ... | 36.975 | 2.425 | 39.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.065606 |
| -0.022019 | 36.400 | 36.400 | 35.975 | 2.425 | 38.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.065343 |
| -0.021446 | ... | ... | 34.975 | 2.425 | 37.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.065078 |
| -0.020873 | ... | ... | 33.975 | 2.425 | 36.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.064817 |
| -0.020299 | ... | ... | 32.975 | 2.425 | 35.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.064551 |
| -0.019725 | ... | ... | 31.975 | 2.425 | 34.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.06426 |
| -0.019151 | 33.050 | 32.275 | 30.975 | 2.425 | 33.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.06396 |
| -0.018576 | ... | ... | 29.975 | 2.425 | 32.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.063653 |
| -0.018002 | ... | ... | 28.975 | 2.425 | 31.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.063338 |
| -0.017428 | ... | ... | 27.975 | 2.425 | 30.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.063021 |
| -0.016854 | ... | ... | 26.975 | 2.425 | 29.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.062693 |
| -0.016279 | 28.300 | 26.400 | 25.975 | 2.425 | 28.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.062347 |
| -0.015705 | ... | ... | 24.975 | 2.425 | 27.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.06199 |
| -0.015131 | 26.525 | 24.850 | 23.975 | 2.425 | 26.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.061623 |
| -0.014556 | 25.425 | 25.425 | 22.975 | 2.425 | 25.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.061244 |
| -0.013982 | 23 | 22.750 | 21.975 | 2.425 | 24.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.06084 |
| -0.013409 | ... | ... | 20.975 | 2.425 | 23.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.060429 |
| -0.012836 | 22 | 20.500 | 19.975 | 2.425 | 22.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.060004 |
| -0.012263 | 21.525 | 19.900 | 18.975 | 2.425 | 21.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.059558 |
| -0.01169 | 20 | 18.750 | 17.975 | 2.425 | 20.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.059073 |
| -0.011117 | 18 | 17.975 | 16.975 | 2.425 | 19.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.058589 |
| -0.010544 | 18.550 | 16.350 | 15.975 | 2.425 | 18.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.058083 |
| -0.009971 | 17.525 | 17.525 | 14.975 | 2.425 | 17.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.057519 |
| -0.009398 | 16.125 | 14.475 | 13.975 | 2.425 | 16.400 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.056948 |
| -0.008825 | 14.975 | 13.875 | 13 | 2.400 | 15.400 | 203000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.056355 |
| -0.008252 | 12.925 | 12.925 | 12 | 2.400 | 14.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.055678 |
| -0.007679 | 13.500 | 11.900 | 11 | 2.400 | 13.400 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.093833 |
| -0.095314 | 11.950 | 10.950 | 10 | 2.425 | 12.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.092456 |
| -0.093538 | 11.450 | 11.450 | 9 | 2.425 | 11.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.090951 |
| -0.091591 | 9.800 | 9.800 | 8.025 | 2.400 | 10.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.089332 |
| -0.08954 | ... | ... | 7.025 | 2.400 | 9.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.087558 |
| -0.087288 | 8.025 | 6.850 | 6.025 | 2.400 | 8.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.085578 |
| -0.14451 | 6.850 | 6.850 | 5.050 | 2.400 | 7.450 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.143452 |
| -0.139582 | 6.075 | 5.750 | 4.100 | 2.350 | 6.450 | 212000 | 0.050 | -0.075 | 0.125 | 0.050 | 0.050 | -0.138732 |
| -0.181507 | ... | ... | 3.175 | 2.300 | 5.475 | 213000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.125 | -0.180996 |
| -0.212473 | 4.500 | 3.400 | 2.325 | 2.175 | 4.500 | 214000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.100 | -0.212191 |
| -0.232104 | 3.500 | 1.950 | 1.575 | 1.950 | 3.525 | 215000 | 0.125 | -0.475 | 0.600 | 0.400 | 0.125 | -0.231974 |
| -0.314853 | 2.750 | 1.100 | 0.975 | 1.650 | 2.625 | 216000 | 0.225 | -0.775 | 1 | 0.825 | 0.225 | -0.314864 |
| -0.409791 | 1.925 | 0.650 | 0.575 | 1.250 | 1.825 | 217000 | 0.425 | -1.175 | 1.600 | 1.075 | 0.475 | -0.409846 |
| -0.474195 | 1.250 | 0.400 | 0.325 | 0.850 | 1.175 | 218000 | 0.775 | -1.575 | 2.350 | 1.575 | 0.750 | -0.474218 |
| -0.497118 | 0.825 | 0.250 | 0.200 | 0.550 | 0.750 | 219000 | 1.350 | -1.875 | 3.225 | 1.650 | 1.350 | -0.497084 |
| -0.47788 | 0.525 | 0.150 | 0.150 | 0.350 | 0.500 | 220000 | 2.100 | -2.075 | 4.175 | ... | ... | -0.477816 |
| -0.415242 | 0.250 | 0.150 | 0.100 | 0.225 | 0.325 | 221000 | 2.925 | -2.200 | 5.125 | 2.975 | 2.975 | -0.415202 |
| -0.35691 | 0.200 | 0.125 | 0.075 | 0.150 | 0.225 | 222000 | 3.825 | -2.275 | 6.100 | ... | ... | -0.356953 |
| -0.288053 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 223000 | 4.750 | -2.325 | 7.075 | ... | ... | -0.288258 |
| -0.226232 | ... | ... | 0.025 | 0.075 | 0.100 | 224000 | 5.700 | -2.350 | 8.050 | ... | ... | -0.226675 |
| -0.190264 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 225000 | 6.675 | -2.375 | 9.050 | ... | ... | -0.190974 |
| -0.144323 | ... | ... | 0.025 | 0.025 | 0.050 | 226000 | 7.650 | -2.400 | 10.050 | ... | ... | -0.145423 |
| -0.148401 | ... | ... | 0.013 | 0.037 | 0.050 | 227000 | 8.625 | -2.400 | 11.025 | ... | ... | -0.087746 |
| -0.08792 | ... | ... | 0.013 | 0.012 | 0.025 | 228000 | 9.625 | -2.400 | 12.025 | ... | ... | -0.089972 |
| -0.089674 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 229000 | 10.625 | -2.400 | 13.025 | ... | ... | -0.091991 |
| -0.091253 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 11.600 | -2.425 | 14.025 | ... | ... | -0.006647 |
| -0.054407 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 12.600 | -2.425 | 15.025 | ... | ... | -0.007221 |
| -0.05514 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 13.600 | -2.425 | 16.025 | ... | ... | -0.007794 |
| -0.055817 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 14.600 | -2.425 | 17.025 | ... | ... | -0.008367 |
| -0.05648 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 15.600 | -2.425 | 18.025 | ... | ... | -0.00894 |
| -0.057061 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 16.600 | -2.425 | 19.025 | ... | ... | -0.009513 |
| -0.057636 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 17.600 | -2.425 | 20.025 | ... | ... | -0.010086 |
| -0.05819 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.600 | -2.425 | 21.025 | ... | ... | -0.010659 |
| -0.058687 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.600 | -2.425 | 22.025 | ... | ... | -0.011232 |
| -0.059165 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.600 | -2.425 | 23.025 | ... | ... | -0.011805 |
| -0.059657 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.600 | -2.425 | 24.025 | ... | ... | -0.012378 |
| -0.060094 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.600 | -2.425 | 25.025 | ... | ... | -0.012951 |
| -0.060513 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.600 | -2.425 | 26.025 | ... | ... | -0.013524 |
| -0.060918 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.600 | -2.425 | 27.025 | ... | ... | -0.014097 |
| -0.061329 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.600 | -2.425 | 28.025 | ... | ... | -0.01467 |
| -0.061704 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.600 | -2.425 | 29.025 | ... | ... | -0.015243 |
| -0.062066 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.600 | -2.425 | 30.025 | ... | ... | -0.015816 |
| -0.062417 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.600 | -2.425 | 31.025 | ... | ... | -0.01639 |
| -0.062759 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.600 | -2.425 | 32.025 | ... | ... | -0.016964 |
| -0.063093 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.600 | -2.425 | 33.025 | ... | ... | -0.017539 |
| -0.063411 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.600 | -2.425 | 34.025 | ... | ... | -0.018113 |
| -0.063722 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.600 | -2.425 | 35.025 | ... | ... | -0.018687 |
| -0.064024 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.600 | -2.425 | 36.025 | ... | ... | -0.019261 |
| -0.06432 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.600 | -2.425 | 37.025 | ... | ... | -0.019835 |
| -0.064608 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.600 | -2.425 | 38.025 | ... | ... | -0.020409 |
| -0.064876 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.600 | -2.425 | 39.025 | ... | ... | -0.020984 |
| -0.065143 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.600 | -2.425 | 40.025 | ... | ... | -0.021558 |
| -0.065408 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.600 | -2.425 | 41.025 | ... | ... | -0.022132 |
| -0.065668 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.600 | -2.425 | 42.025 | ... | ... | -0.022706 |
| -0.065923 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.600 | -2.425 | 43.025 | ... | ... | -0.02328 |
| -0.066173 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.600 | -2.425 | 44.025 | ... | ... | -0.023854 |
| -0.066417 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.600 | -2.425 | 45.025 | ... | ... | -0.024428 |
| -0.066638 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.600 | -2.425 | 46.025 | ... | ... | -0.025001 |
| -0.066855 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.600 | -2.425 | 47.025 | ... | ... | -0.025575 |
| -0.067075 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.600 | -2.425 | 48.025 | ... | ... | -0.026148 |
| -0.067299 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.600 | -2.425 | 49.025 | ... | ... | -0.026721 |
| -0.067519 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.600 | -2.425 | 50.025 | ... | ... | -0.027293 |
| -0.067735 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.600 | -2.425 | 51.025 | ... | ... | -0.027866 |
| -0.067948 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.600 | -2.425 | 52.025 | ... | ... | -0.028438 |
| -0.068154 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.600 | -2.425 | 53.025 | ... | ... | -0.029011 |
| -0.068344 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.600 | -2.425 | 54.025 | ... | ... | -0.029583 |
| -0.068531 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.600 | -2.425 | 55.025 | ... | ... | -0.030155 |
| -0.068715 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.600 | -2.425 | 56.025 | ... | ... | -0.030728 |
| -0.069076 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.600 | -2.425 | 58.025 | ... | ... | -0.031872 |
| -0.069448 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.600 | -2.425 | 60.025 | ... | ... | -0.033017 |
| -0.06981 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.600 | -2.425 | 62.025 | ... | ... | -0.034161 |
| -0.070137 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.600 | -2.425 | 64.025 | ... | ... | -0.035305 |
| -0.070454 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.600 | -2.425 | 66.025 | ... | ... | -0.036449 |
| -0.070765 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.600 | -2.425 | 68.025 | ... | ... | -0.037593 |
| -0.071069 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.600 | -2.425 | 70.025 | ... | ... | -0.038736 |
| -0.07137 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.600 | -2.425 | 72.025 | ... | ... | -0.03988 |
| -0.071662 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.600 | -2.425 | 74.025 | ... | ... | -0.041023 |
| -0.07194 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.600 | -2.425 | 76.025 | ... | ... | -0.042166 |
| -0.072212 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.600 | -2.425 | 78.025 | ... | ... | -0.04331 |
| -0.072478 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.600 | -2.425 | 80.025 | ... | ... | -0.044453 |
| -0.07274 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.600 | -2.425 | 82.025 | ... | ... | -0.045595 |
| -0.072998 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.600 | -2.425 | 84.025 | ... | ... | -0.046738 |
| -0.073246 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.600 | -2.425 | 86.025 | ... | ... | -0.047881 |
| -0.073475 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.600 | -2.425 | 88.025 | ... | ... | -0.049023 |
| -0.073704 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.600 | -2.425 | 90.025 | ... | ... | -0.050165 |
| -0.073936 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.600 | -2.425 | 92.025 | ... | ... | -0.051307 |
| -0.074165 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.600 | -2.425 | 94.025 | ... | ... | -0.052449 |
| -0.074391 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.600 | -2.425 | 96.025 | ... | ... | -0.053591 |
| -0.074613 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.600 | -2.425 | 98.025 | ... | ... | -0.054733 |
| -0.074832 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.600 | -2.425 | 100.025 | ... | ... | -0.055875 |
| -0.075036 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.600 | -2.425 | 102.025 | ... | ... | -0.057016 |
| -0.075232 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.600 | -2.425 | 104.025 | ... | ... | -0.058158 |
| -0.075425 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.600 | -2.425 | 106.025 | ... | ... | -0.059299 |
| -0.075616 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.600 | -2.425 | 108.025 | ... | ... | -0.06044 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.