Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047683 | ... | ... | 132.825 | 1.375 | 134.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008638 |
| -0.047 | ... | ... | 130.825 | 1.375 | 132.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008622 |
| -0.046315 | ... | ... | 128.825 | 1.375 | 130.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008607 |
| -0.045628 | ... | ... | 126.825 | 1.375 | 128.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008591 |
| -0.044939 | ... | ... | 124.825 | 1.375 | 126.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008575 |
| -0.044249 | ... | ... | 122.825 | 1.375 | 124.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008558 |
| -0.043557 | ... | ... | 120.825 | 1.375 | 122.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008542 |
| -0.042863 | ... | ... | 118.825 | 1.375 | 120.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008525 |
| -0.042169 | ... | ... | 116.825 | 1.375 | 118.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008507 |
| -0.041473 | ... | ... | 114.825 | 1.375 | 116.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008488 |
| -0.040775 | ... | ... | 112.825 | 1.375 | 114.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00847 |
| -0.040077 | ... | ... | 110.825 | 1.375 | 112.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008451 |
| -0.039377 | ... | ... | 108.825 | 1.375 | 110.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008431 |
| -0.038676 | ... | ... | 106.825 | 1.375 | 108.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008412 |
| -0.037974 | ... | ... | 104.825 | 1.375 | 106.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008392 |
| -0.037271 | ... | ... | 102.825 | 1.375 | 104.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008371 |
| -0.036567 | ... | ... | 100.825 | 1.375 | 102.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00835 |
| -0.035862 | ... | ... | 98.825 | 1.375 | 100.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008328 |
| -0.035156 | ... | ... | 96.825 | 1.375 | 98.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.03445 | ... | ... | 94.825 | 1.375 | 96.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008283 |
| -0.033742 | ... | ... | 92.825 | 1.375 | 94.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008261 |
| -0.033034 | ... | ... | 90.825 | 1.375 | 92.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008238 |
| -0.032326 | ... | ... | 88.825 | 1.375 | 90.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008214 |
| -0.031616 | ... | ... | 86.825 | 1.375 | 88.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008188 |
| -0.030906 | ... | ... | 84.825 | 1.375 | 86.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008163 |
| -0.030195 | ... | ... | 82.825 | 1.375 | 84.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008137 |
| -0.02984 | ... | ... | 81.825 | 1.375 | 83.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008124 |
| -0.029484 | ... | ... | 80.825 | 1.375 | 82.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00811 |
| -0.029128 | ... | ... | 79.825 | 1.375 | 81.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008097 |
| -0.028772 | ... | ... | 78.825 | 1.375 | 80.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008083 |
| -0.028416 | ... | ... | 77.825 | 1.375 | 79.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00807 |
| -0.02806 | ... | ... | 76.825 | 1.375 | 78.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008055 |
| -0.027704 | ... | ... | 75.825 | 1.375 | 77.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00804 |
| -0.027347 | ... | ... | 74.825 | 1.375 | 76.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008025 |
| -0.026991 | ... | ... | 73.825 | 1.375 | 75.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00801 |
| -0.026635 | ... | ... | 72.825 | 1.375 | 74.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007995 |
| -0.026278 | ... | ... | 71.825 | 1.375 | 73.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00798 |
| -0.025921 | ... | ... | 70.825 | 1.375 | 72.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007965 |
| -0.025565 | ... | ... | 69.825 | 1.375 | 71.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007949 |
| -0.025208 | ... | ... | 68.825 | 1.375 | 70.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007934 |
| -0.024851 | ... | ... | 67.825 | 1.375 | 69.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007919 |
| -0.024494 | ... | ... | 66.825 | 1.375 | 68.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007903 |
| -0.024136 | ... | ... | 65.825 | 1.375 | 67.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007886 |
| -0.023779 | ... | ... | 64.825 | 1.375 | 66.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007869 |
| -0.023421 | ... | ... | 63.825 | 1.375 | 65.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007852 |
| -0.023064 | ... | ... | 62.825 | 1.375 | 64.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007834 |
| -0.022706 | ... | ... | 61.825 | 1.375 | 63.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007816 |
| -0.022348 | ... | ... | 60.825 | 1.375 | 62.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007798 |
| -0.02199 | ... | ... | 59.825 | 1.375 | 61.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.00778 |
| -0.021632 | ... | ... | 58.825 | 1.375 | 60.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007762 |
| -0.021274 | ... | ... | 57.825 | 1.375 | 59.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007743 |
| -0.020915 | ... | ... | 56.825 | 1.375 | 58.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007725 |
| -0.020557 | ... | ... | 55.825 | 1.375 | 57.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007705 |
| -0.020199 | ... | ... | 54.825 | 1.375 | 56.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007685 |
| -0.01984 | ... | ... | 53.825 | 1.375 | 55.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007664 |
| -0.019482 | ... | ... | 52.825 | 1.375 | 54.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007644 |
| -0.019123 | ... | ... | 51.825 | 1.375 | 53.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007623 |
| -0.018765 | ... | ... | 50.825 | 1.375 | 52.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007603 |
| -0.018406 | ... | ... | 49.825 | 1.375 | 51.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007581 |
| -0.018047 | ... | ... | 48.825 | 1.375 | 50.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00756 |
| -0.017689 | ... | ... | 47.825 | 1.375 | 49.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007537 |
| -0.01733 | ... | ... | 46.825 | 1.375 | 48.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007513 |
| -0.016971 | ... | ... | 45.825 | 1.375 | 47.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.007489 |
| -0.016612 | ... | ... | 44.825 | 1.375 | 46.200 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007464 |
| -0.016253 | ... | ... | 43.825 | 1.375 | 45.200 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00744 |
| -0.015894 | ... | ... | 42.825 | 1.375 | 44.200 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007416 |
| -0.015535 | ... | ... | 41.825 | 1.375 | 43.200 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007391 |
| -0.015176 | ... | ... | 40.825 | 1.375 | 42.200 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007366 |
| -0.014817 | ... | ... | 39.825 | 1.375 | 41.200 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007339 |
| -0.014457 | ... | ... | 38.825 | 1.375 | 40.200 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012668 |
| -0.014098 | ... | ... | 37.825 | 1.375 | 39.200 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.012616 |
| -0.013739 | ... | ... | 36.825 | 1.375 | 38.200 | 200000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.012562 |
| -0.013379 | ... | ... | 35.825 | 1.375 | 37.200 | 201000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.012505 |
| -0.01302 | ... | ... | 34.850 | 1.350 | 36.200 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.012448 |
| -0.012661 | ... | ... | 33.850 | 1.350 | 35.200 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.012389 |
| -0.012301 | ... | ... | 32.850 | 1.350 | 34.200 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01233 |
| -0.011942 | ... | ... | 31.850 | 1.350 | 33.200 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.01227 |
| -0.011583 | ... | ... | 30.850 | 1.350 | 32.200 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012206 |
| -0.011224 | ... | ... | 29.850 | 1.350 | 31.200 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01214 |
| -0.010864 | ... | ... | 28.850 | 1.350 | 30.200 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012072 |
| -0.010505 | ... | ... | 27.850 | 1.350 | 29.200 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012003 |
| -0.010146 | ... | ... | 26.850 | 1.350 | 28.200 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011931 |
| -0.009786 | ... | ... | 25.850 | 1.350 | 27.200 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011857 |
| -0.009427 | ... | ... | 24.875 | 1.325 | 26.200 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01178 |
| -0.009068 | ... | ... | 23.875 | 1.325 | 25.200 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0117 |
| -0.008708 | ... | ... | 22.875 | 1.325 | 24.200 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011617 |
| -0.017168 | ... | ... | 21.875 | 1.350 | 23.225 | 215000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.011529 |
| -0.016782 | ... | ... | 20.875 | 1.350 | 22.225 | 216000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.01144 |
| -0.016393 | ... | ... | 19.875 | 1.350 | 21.225 | 217000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011347 |
| -0.016003 | ... | ... | 18.900 | 1.325 | 20.225 | 218000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.019726 |
| -0.01561 | ... | ... | 17.900 | 1.325 | 19.225 | 219000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.019528 |
| -0.022743 | 18.325 | 18.325 | 16.925 | 1.325 | 18.250 | 220000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.019321 |
| -0.022275 | ... | ... | 15.925 | 1.325 | 17.250 | 221000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.026327 |
| -0.021798 | ... | ... | 14.950 | 1.300 | 16.250 | 222000 | 0.075 | -0.075 | 0.150 | 0.150 | 0.075 | -0.025989 |
| -0.027934 | ... | ... | 13.975 | 1.300 | 15.275 | 223000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.150 | -0.032053 |
| -0.033394 | ... | ... | 13 | 1.300 | 14.300 | 224000 | 0.100 | -0.100 | 0.200 | 0.200 | 0.100 | -0.03156 |
| -0.032679 | ... | ... | 12.050 | 1.250 | 13.300 | 225000 | 0.125 | -0.125 | 0.250 | 0.200 | 0.150 | -0.036803 |
| -0.037409 | ... | ... | 11.100 | 1.225 | 12.325 | 226000 | 0.150 | -0.150 | 0.300 | 0.200 | 0.175 | -0.04144 |
| -0.046419 | 11.450 | 10.450 | 10.175 | 1.200 | 11.375 | 227000 | 0.175 | -0.175 | 0.350 | 0.200 | 0.175 | -0.045508 |
| -0.049717 | 10.400 | 9.500 | 9.250 | 1.150 | 10.400 | 228000 | 0.200 | -0.250 | 0.450 | 0.325 | 0.200 | -0.049018 |
| -0.056561 | ... | ... | 8.350 | 1.100 | 9.450 | 229000 | 0.250 | -0.300 | 0.550 | 0.400 | 0.250 | -0.056091 |
| -0.065788 | 8.600 | 8.600 | 7.500 | 1.025 | 8.525 | 230000 | 0.325 | -0.350 | 0.675 | 0.525 | 0.300 | -0.065528 |
| -0.07311 | 6.625 | 6.625 | 6.650 | 0.950 | 7.600 | 231000 | 0.400 | -0.425 | 0.825 | 0.700 | 0.525 | -0.072992 |
| -0.084183 | 6.750 | 5.800 | 5.850 | 0.875 | 6.725 | 232000 | 0.525 | -0.500 | 1.025 | 0.875 | 0.500 | -0.08419 |
| -0.094497 | 5 | 5 | 5.100 | 0.775 | 5.875 | 233000 | 0.675 | -0.600 | 1.275 | 1.025 | 0.650 | -0.09458 |
| -0.105285 | 5.100 | 4.925 | 4.375 | 0.700 | 5.075 | 234000 | 0.875 | -0.675 | 1.550 | 1.175 | 0.825 | -0.105408 |
| -0.114965 | 4.400 | 4.100 | 3.725 | 0.600 | 4.325 | 235000 | 1.125 | -0.775 | 1.900 | 1.575 | 1.075 | -0.115094 |
| -0.122275 | 3.650 | 3.100 | 3.125 | 0.500 | 3.625 | 236000 | 1.425 | -0.875 | 2.300 | 2 | 1.475 | -0.122382 |
| -0.127658 | 3.150 | 2.600 | 2.600 | 0.400 | 3 | 237000 | 1.800 | -0.975 | 2.775 | 2.450 | 1.850 | -0.127723 |
| -0.130128 | 2.500 | 2.075 | 2.150 | 0.300 | 2.450 | 238000 | 2.250 | -1.075 | 3.325 | 3 | 2.200 | -0.13014 |
| -0.1293 | 2.200 | 1.675 | 1.775 | 0.200 | 1.975 | 239000 | 2.775 | -1.175 | 3.950 | 3.150 | 2.825 | -0.129256 |
| -0.126878 | 1.700 | 1.400 | 1.450 | 0.150 | 1.600 | 240000 | 3.400 | -1.225 | 4.625 | 4.225 | 4.225 | -0.126785 |
| -0.120787 | 1.100 | 1.075 | 1.200 | 0.075 | 1.275 | 241000 | 4.075 | -1.275 | 5.350 | ... | ... | -0.120663 |
| -0.113802 | 1.100 | 0.900 | 0.975 | 0.050 | 1.025 | 242000 | 4.800 | -1.350 | 6.150 | ... | ... | -0.111757 |
| -0.103491 | 0.725 | 0.725 | 0.800 | 0 | 0.800 | 243000 | 5.600 | -1.375 | 6.975 | ... | ... | -0.103379 |
| -0.092913 | 0.650 | 0.575 | 0.650 | -0.025 | 0.625 | 244000 | 6.425 | -1.400 | 7.825 | ... | ... | -0.092856 |
| -0.08377 | 0.600 | 0.450 | 0.525 | -0.025 | 0.500 | 245000 | 7.300 | -1.400 | 8.700 | ... | ... | -0.083801 |
| -0.074765 | 0.375 | 0.375 | 0.425 | -0.025 | 0.400 | 246000 | 8.175 | -1.400 | 9.575 | 8.325 | 8.325 | -0.071626 |
| -0.063162 | ... | ... | 0.350 | -0.050 | 0.300 | 247000 | 9.100 | -1.400 | 10.500 | ... | ... | -0.063507 |
| -0.057077 | 0.275 | 0.275 | 0.275 | -0.025 | 0.250 | 248000 | 10.050 | -1.375 | 11.425 | ... | ... | -0.057608 |
| -0.049764 | ... | ... | 0.225 | -0.025 | 0.200 | 249000 | 11 | -1.400 | 12.400 | ... | ... | -0.050538 |
| -0.046119 | 0.225 | 0.225 | 0.200 | -0.025 | 0.175 | 250000 | 11.950 | -1.400 | 13.350 | ... | ... | -0.042201 |
| -0.041936 | ... | ... | 0.175 | -0.025 | 0.150 | 251000 | 12.925 | -1.400 | 14.325 | ... | ... | -0.03793 |
| -0.037196 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 252000 | 13.925 | -1.375 | 15.300 | ... | ... | -0.038766 |
| -0.03186 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 253000 | 14.900 | -1.375 | 16.275 | ... | ... | -0.03381 |
| -0.032336 | ... | ... | 0.100 | 0 | 0.100 | 254000 | 15.875 | -1.400 | 17.275 | ... | ... | -0.02828 |
| -0.026195 | ... | ... | 0.100 | -0.025 | 0.075 | 255000 | 16.875 | -1.375 | 18.250 | ... | ... | -0.028843 |
| -0.02652 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 17.850 | -1.375 | 19.225 | ... | ... | -0.022558 |
| -0.019447 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 18.850 | -1.375 | 20.225 | ... | ... | -0.023019 |
| -0.019648 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 19.825 | -1.375 | 21.200 | ... | ... | -0.015847 |
| -0.019841 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 20.825 | -1.375 | 22.200 | ... | ... | -0.016238 |
| -0.011404 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 21.825 | -1.375 | 23.200 | ... | ... | -0.016627 |
| -0.011494 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 22.800 | -1.375 | 24.175 | ... | ... | -0.008206 |
| -0.011582 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 23.800 | -1.375 | 25.175 | ... | ... | -0.008565 |
| -0.011668 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 24.800 | -1.375 | 26.175 | ... | ... | -0.008925 |
| -0.011749 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 25.800 | -1.375 | 27.175 | ... | ... | -0.009284 |
| -0.006862 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 26.800 | -1.375 | 28.175 | ... | ... | -0.009644 |
| -0.006902 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 27.800 | -1.375 | 29.175 | ... | ... | -0.010003 |
| -0.00694 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 28.800 | -1.375 | 30.175 | ... | ... | -0.010363 |
| -0.006978 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 29.800 | -1.375 | 31.175 | ... | ... | -0.010722 |
| -0.007016 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 30.800 | -1.375 | 32.175 | ... | ... | -0.011082 |
| -0.007051 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 31.800 | -1.375 | 33.175 | ... | ... | -0.011441 |
| -0.007085 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 32.800 | -1.375 | 34.175 | ... | ... | -0.0118 |
| -0.007118 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 33.800 | -1.375 | 35.175 | ... | ... | -0.01216 |
| -0.007151 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 34.800 | -1.375 | 36.175 | ... | ... | -0.012519 |
| -0.007182 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 35.800 | -1.375 | 37.175 | ... | ... | -0.012878 |
| -0.007213 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 36.800 | -1.375 | 38.175 | ... | ... | -0.013238 |
| -0.007242 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 37.800 | -1.375 | 39.175 | ... | ... | -0.013597 |
| -0.007272 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 38.800 | -1.375 | 40.175 | ... | ... | -0.013956 |
| -0.0073 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 39.800 | -1.375 | 41.175 | ... | ... | -0.014316 |
| -0.007328 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 40.800 | -1.375 | 42.175 | ... | ... | -0.014675 |
| -0.007356 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 41.800 | -1.375 | 43.175 | ... | ... | -0.015034 |
| -0.007383 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 42.800 | -1.375 | 44.175 | ... | ... | -0.015394 |
| -0.007407 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 43.800 | -1.375 | 45.175 | ... | ... | -0.015753 |
| -0.007431 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 44.800 | -1.375 | 46.175 | ... | ... | -0.016113 |
| -0.007456 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 45.800 | -1.375 | 47.175 | ... | ... | -0.016472 |
| -0.007481 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 46.800 | -1.375 | 48.175 | ... | ... | -0.016831 |
| -0.007505 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 47.800 | -1.375 | 49.175 | ... | ... | -0.017191 |
| -0.007529 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 48.800 | -1.375 | 50.175 | ... | ... | -0.01755 |
| -0.007552 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 49.800 | -1.375 | 51.175 | ... | ... | -0.017909 |
| -0.007575 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 50.800 | -1.375 | 52.175 | ... | ... | -0.018269 |
| -0.007596 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 51.800 | -1.375 | 53.175 | ... | ... | -0.018628 |
| -0.007617 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 52.800 | -1.375 | 54.175 | ... | ... | -0.018987 |
| -0.007637 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 53.800 | -1.375 | 55.175 | ... | ... | -0.019346 |
| -0.007657 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 54.800 | -1.375 | 56.175 | ... | ... | -0.019705 |
| -0.007678 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.800 | -1.375 | 57.175 | ... | ... | -0.020064 |
| -0.007698 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.800 | -1.375 | 58.175 | ... | ... | -0.020424 |
| -0.007719 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.800 | -1.375 | 59.175 | ... | ... | -0.020783 |
| -0.007739 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.800 | -1.375 | 60.175 | ... | ... | -0.021142 |
| -0.007759 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.800 | -1.375 | 61.175 | ... | ... | -0.021501 |
| -0.007795 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.800 | -1.375 | 63.175 | ... | ... | -0.022219 |
| -0.00783 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.800 | -1.375 | 65.175 | ... | ... | -0.022937 |
| -0.007864 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.800 | -1.375 | 67.175 | ... | ... | -0.023654 |
| -0.007898 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.800 | -1.375 | 69.175 | ... | ... | -0.024372 |
| -0.007932 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.800 | -1.375 | 71.175 | ... | ... | -0.02509 |
| -0.007965 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.800 | -1.375 | 73.175 | ... | ... | -0.025807 |
| -0.007996 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.800 | -1.375 | 75.175 | ... | ... | -0.026524 |
| -0.008025 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.800 | -1.375 | 77.175 | ... | ... | -0.027241 |
| -0.008055 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.800 | -1.375 | 79.175 | ... | ... | -0.027959 |
| -0.008083 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.800 | -1.375 | 81.175 | ... | ... | -0.028675 |
| -0.008112 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.800 | -1.375 | 83.175 | ... | ... | -0.029392 |
| -0.008139 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.800 | -1.375 | 85.175 | ... | ... | -0.030109 |
| -0.008165 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.800 | -1.375 | 87.175 | ... | ... | -0.030825 |
| -0.008191 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.800 | -1.375 | 89.175 | ... | ... | -0.031542 |
| -0.008217 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.800 | -1.375 | 91.175 | ... | ... | -0.032258 |
| -0.008242 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.800 | -1.375 | 93.175 | ... | ... | -0.032974 |
| -0.008267 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.800 | -1.375 | 95.175 | ... | ... | -0.03369 |
| -0.008292 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.800 | -1.375 | 97.175 | ... | ... | -0.034406 |
| -0.008316 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.800 | -1.375 | 99.175 | ... | ... | -0.035121 |
| -0.008339 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.800 | -1.375 | 101.175 | ... | ... | -0.035836 |
| -0.008361 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.800 | -1.375 | 103.175 | ... | ... | -0.036551 |
| -0.008382 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.800 | -1.375 | 105.175 | ... | ... | -0.037266 |
| -0.008403 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.800 | -1.375 | 107.175 | ... | ... | -0.037981 |
| -0.008423 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.800 | -1.375 | 109.175 | ... | ... | -0.038696 |
| -0.008445 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.800 | -1.375 | 111.175 | ... | ... | -0.03941 |
| -0.008466 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.800 | -1.375 | 113.175 | ... | ... | -0.040124 |
| -0.008487 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.800 | -1.375 | 115.175 | ... | ... | -0.040839 |
| -0.008508 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.800 | -1.375 | 117.175 | ... | ... | -0.041553 |
| -0.008528 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.800 | -1.375 | 119.175 | ... | ... | -0.042267 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.